[[ header ]]
[[ ::error ]]
Aware Inc (AWRE)
Aware Inc
(AWRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.6800
+2.98%
on 02/12/26
|
|
1.8400
-5.98%
on 02/09/26
|
-0.0700
(-3.89%)
since 02/06/26
|
|
1-Month
|
1.6800
+2.98%
on 02/12/26
|
|
2.0000
-13.50%
on 01/22/26
|
-0.1700
(-8.95%)
since 01/13/26
|
|
3-Month
|
1.6800
+2.98%
on 02/12/26
|
|
2.4747
-30.09%
on 11/14/25
|
-0.6200
(-26.38%)
since 11/13/25
|
|
6-Month
|
1.6800
+2.98%
on 02/12/26
|
|
2.9500
-41.36%
on 09/16/25
|
-0.6800
(-28.22%)
since 08/13/25
|
|
YTD
|
1.6800
+2.98%
on 02/12/26
|
|
2.1100
-18.01%
on 01/05/26
|
-0.1200
(-6.49%)
since 12/31/25
|
|
52-Week
|
1.3700
+26.28%
on 04/07/25
|
|
2.9500
-41.36%
on 09/16/25
|
+0.0700
(+4.22%)
since 02/13/25
|
|
2-Year
|
1.3500
+28.15%
on 11/19/24
|
|
2.9700
-41.75%
on 08/12/24
|
-0.0400
(-2.26%)
since 02/13/24
|
|
3-Year
|
1.0500
+64.76%
on 10/30/23
|
|
2.9700
-41.75%
on 08/12/24
|
-0.0400
(-2.26%)
since 02/13/23
|
|
5-Year
|
1.0500
+64.76%
on 10/30/23
|
|
4.9499
-65.05%
on 02/22/21
|
-3.2400
(-65.19%)
since 02/15/21
|
|
10-Year
|
1.0500
+64.76%
on 11/01/23
|
|
6.7000
-74.18%
on 12/01/16
|
-2.2900
(-56.97%)
since 02/01/16
|
|
20-Year
|
1.0500
+64.76%
on 11/01/23
|
|
7.5000
-76.93%
on 05/01/12
|
-3.6600
(-67.90%)
since 02/01/06
|