[[ header ]]
[[ ::error ]]
Aware Inc (AWRE)
Aware Inc
(AWRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.7041
+3.28%
on 02/04/26
|
|
1.8400
-4.35%
on 02/09/26
|
-0.0100
(-0.56%)
since 02/03/26
|
|
1-Month
|
1.7041
+3.28%
on 02/04/26
|
|
2.0200
-12.87%
on 01/12/26
|
-0.1800
(-9.28%)
since 01/09/26
|
|
3-Month
|
1.7041
+3.28%
on 02/04/26
|
|
2.5200
-30.16%
on 11/13/25
|
-0.7700
(-30.43%)
since 11/10/25
|
|
6-Month
|
1.7041
+3.28%
on 02/04/26
|
|
2.9500
-40.34%
on 09/16/25
|
-0.4900
(-21.78%)
since 08/08/25
|
|
YTD
|
1.7041
+3.28%
on 02/04/26
|
|
2.1100
-16.59%
on 01/05/26
|
-0.0900
(-4.86%)
since 12/31/25
|
|
52-Week
|
1.3700
+28.47%
on 04/07/25
|
|
2.9500
-40.34%
on 09/16/25
|
+0.0700
(+4.14%)
since 02/10/25
|
|
2-Year
|
1.3500
+30.37%
on 11/19/24
|
|
2.9700
-40.74%
on 08/12/24
|
-0.0300
(-1.68%)
since 02/09/24
|
|
3-Year
|
1.0500
+67.62%
on 10/30/23
|
|
2.9700
-40.74%
on 08/12/24
|
-0.0100
(-0.56%)
since 02/13/23
|
|
5-Year
|
1.0500
+67.62%
on 10/30/23
|
|
4.9499
-64.44%
on 02/22/21
|
-3.2100
(-64.59%)
since 02/15/21
|
|
10-Year
|
1.0500
+67.62%
on 11/01/23
|
|
6.7000
-73.73%
on 12/01/16
|
-2.2600
(-56.22%)
since 02/01/16
|
|
20-Year
|
1.0500
+67.62%
on 11/01/23
|
|
7.5000
-76.53%
on 05/01/12
|
-3.6300
(-67.35%)
since 02/01/06
|