[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,626
  • Shares Outstanding, K 21,602
  • Annual Sales, $ 17,290 K
  • Annual Income, $ -5,870 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.90
  • Price/Sales 1.45
  • Price/Cash Flow N/A
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 399.81% (-290.41%)
  • Historical Volatility 107.91%
  • IV Percentile 82%
  • IV Rank 31.00%
  • IV High 1,128.42% on 02/24/26
  • IV Low 72.50% on 08/15/25
  • Expected Move (DTE 11) 1.3345 (103.45%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 291
  • Open Int (30-Day) 244
  • Expected Range 0.0000 to 2.6245

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0200 +23.54%
on 05/01/26
1.5600 -19.22%
on 04/29/26
-0.0499 (-3.81%)
since 04/02/26
3-Month
1.0200 +23.54%
on 05/01/26
2.0000 -36.99%
on 02/18/26
-0.5199 (-29.21%)
since 02/04/26
52-Week
1.0200 +23.54%
on 05/01/26
2.9500 -57.28%
on 09/16/25
-0.2999 (-19.22%)
since 05/02/25

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.4305
2nd Resistance Point 1.3244
1st Resistance Point 1.2322
Last Price 1.2500
1st Support Level 1.0339
2nd Support Level 0.9278
3rd Support Level 0.8356

See More

52-Week High 2.9500
Fibonacci 61.8% 2.2127
Fibonacci 50% 1.9850
Fibonacci 38.2% 1.7573
Last Price 1.2500
52-Week Low 1.0200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.