Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aware Inc (AWRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,004
  • Shares Outstanding, K 21,610
  • Annual Sales, $ 21,570 K
  • Annual Income, $ 4,100 K
  • 36-Month Beta -0.25
  • Price/Sales 5.69
  • Price/Cash Flow 21.89
  • Price/Book 1.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.25 +2.35%
on 01/16/18
4.65 -6.45%
on 01/12/18
-0.15 (-3.33%)
since 12/18/17
3-Month
4.25 +2.35%
on 01/16/18
4.87 -10.68%
on 11/30/17
-0.10 (-2.25%)
since 10/18/17
52-Week
4.25 +2.35%
on 01/16/18
6.50 -33.08%
on 02/02/17
-1.80 (-29.27%)
since 01/18/17

Most Recent Stories

More News
Aware, Inc. Reports Third Quarter 2017 Financial Results

Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its third quarter ended September 30, 2017.

AWRE : 4.35 (-4.40%)
Aware Introduces Knomi(TM), a Mobile Biometric Authentication Framework Offering Face, Voice, and Keystroke Dynamics

Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software products and solutions, today introduced Knomi(TM), a mobile biometric authentication framework. It offers biometric SDKs that...

AWRE : 4.35 (-4.40%)
Aware Inc posts lower net income of USD0.2m for Q2 2017

Biometrics software company Aware Inc (NASDAQ:AWRE) disclosed on Tuesday its net income of USD0.2m (USD0.01 per diluted share) for its second quarter ended 30 June 2017.

AWRE : 4.35 (-4.40%)
Aware, Inc. Reports Second Quarter 2017 Financial Results

Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its second quarter ended June 30, 2017.

AWRE : 4.35 (-4.40%)
Aware, Inc. Reports First Quarter 2017 Financial Results

Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its first quarter ended March 31, 2017.

AWRE : 4.35 (-4.40%)
Aware Introduces Indigo|Onboard(TM), A Cloud-Based Biometric Identity Solution For Better Onboarding

Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software and solutions, today introduced Indigo|Onboard(TM), the first in Aware's new Indigo(TM) family of cloud-based solutions that...

AWRE : 4.35 (-4.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

2nd Resistance Point 4.52
1st Resistance Point 4.43
Last Price 4.35
1st Support Level 4.28
2nd Support Level 4.22

See More

52-Week High 6.50
Fibonacci 61.8% 5.64
Fibonacci 50% 5.38
Fibonacci 38.2% 5.11
Last Price 4.35
52-Week Low 4.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.