Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Aware Inc (AWRE) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 131,250
  • Shares Outstanding, K 22,980
  • Annual Sales, $ 19,620 K
  • Annual Income, $ 4,610 K
  • 36-Month Beta 0.16
  • Price/Sales 6.57
  • Price/Book 2.23

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 +16.00%
on 11/09/16
6.00 -3.33%
on 11/28/16
+0.70 (+13.73%)
since 11/02/16
3-Month
4.90 +18.37%
on 11/02/16
6.00 -3.33%
on 11/28/16
+0.62 (+11.97%)
since 09/02/16
52-Week
2.81 +106.41%
on 01/21/16
6.00 -3.33%
on 11/28/16
+2.57 (+79.57%)
since 12/02/15

Most Recent Stories

More News
Aware Provides Web-Based Biometric Enrollment Solution to the U.S. Department of Defense

Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometric software and solutions, today announced that its WebEnroll(TM), BioComponents(TM), and BioSP(TM) products are part of a new system to...

Aware, Inc. Reports Third Quarter 2016 Financial Results

Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its third quarter ended September 30, 2016.

Aware Introduces FIDO Certified Product Suite for Mobile Facial Biometric Authentication

Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software and solutions, today introduced FIDO® Suite, a family of software products that enable secure biometric authentication on mobile...

Aware posts 4Q profit

BEDFORD, Mass. (AP) _ Aware Inc. (AWRE) on Tuesday reported fourth-quarter net income of $1.8 million.

Aware, Inc. Reports Fourth Quarter and 2015 Financial Results

Aware, Inc. (NASDAQ: AWRE), a leading supplier of biometrics software and services, today reported financial results for its fourth quarter and year ended December 31, 2015.

John Mears at Lockheed Martin Talks About IDHaystack(TM) on SecuritySolutionsWatch.com

Aware (NASDAQ: AWRE), EMC Corporation (NYSE: EMC), Finjan (NASDAQ: FNJN), Lockheed Martin (NYSE: LMT), ImageWare Systems (OTCQB: IWSY); Route1 (TSX VENTURE: ROI), StrikeForce Technologies, Inc. (OTC PINK: SFOR)...

Equites On the Move- Research on Aware, Biota Pharmaceuticals, Aldeyra Therapeutics and Northern Technologies

NEW YORK, NY / ACCESSWIRE / December 3, 2015 / Moments ago, Trader's Choice released new research updates concerning several important developing situations including the following equities: Aware Inc....

Security Threats and Solutions Discussed in Exclusive Interviews on SecuritySolutionsWatch.com

Aware (NASDAQ: AWRE), EMC Corporation (NYSE: EMC), Finjan (NASDAQ: FNJN), Identiv (NASDAQ: INVE), ImageWare Systems (OTCQB: IWSY); Route1 (TSX VENTURE: ROI), StrikeForce Technologies, Inc. (OTC PINK: SFOR)...

Facial Recognition Market by Solution , by Software , by Hardware , by End User - Global Forecast to 2020

The advanced facial recognition market is expected to witness an optimistic view by end users due to the potential benefits that these solutions offer to them. Advanced facial recognition technologies...

Aware posts 3Q profit

BEDFORD, Mass. (AP) _ Aware Inc. (AWRE) on Thursday reported third-quarter earnings of $2.2 million.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Support & Resistance

2nd Resistance Point 5.99
1st Resistance Point 5.89
Last Price 5.80
1st Support Level 5.70
2nd Support Level 5.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.