Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,640
  • Shares Outstanding, K 21,085
  • Annual Sales, $ 18,240 K
  • Annual Income, $ -7,310 K
  • 60-Month Beta 0.81
  • Price/Sales 2.38
  • Price/Cash Flow N/A
  • Price/Book 1.39
Trade AWRE with:

Options Overview Details

View History
  • Implied Volatility 184.54% ( +41.36%)
  • Historical Volatility 91.97%
  • IV Percentile 71%
  • IV Rank 45.14%
  • IV High 386.14% on 01/22/24
  • IV Low 18.67% on 07/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 16
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 315
  • Open Int (30-Day) 309

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8700 +3.21%
on 09/17/24
2.6281 -26.56%
on 08/19/24
-0.7000 (-26.62%)
since 08/16/24
3-Month
1.8200 +6.04%
on 06/20/24
2.9700 -35.02%
on 08/12/24
+0.1000 (+5.46%)
since 06/18/24
52-Week
1.0500 +83.81%
on 11/01/23
2.9700 -35.02%
on 08/12/24
+0.3700 (+23.72%)
since 09/18/23

Most Recent Stories

More News
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.9300 (+2.66%)
Aware’s Focus on Growth Brings SaaS Industry Veteran to Executive Team

Leading Biometric Authentication Company Announces Craig Herman as Chief Revenue Officer...

AWRE : 1.9300 (+2.66%)
Aware to Exhibit Fraud-Resistant Financial Cybersecurity Authentication Solutions at Febraban Tech 2022

Attendees to experience a detailed look at Aware’s proven fraud-resistant, mobile banking authentication solutions at influential Latin American event...

AWRE : 1.9300 (+2.66%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 2.0767
2nd Resistance Point 2.0433
1st Resistance Point 1.9867
Last Price 1.9300
1st Support Level 1.8967
2nd Support Level 1.8633
3rd Support Level 1.8067

See More

52-Week High 2.9700
Fibonacci 61.8% 2.2366
Fibonacci 50% 2.0100
Last Price 1.9300
Fibonacci 38.2% 1.7834
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar