Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,908
  • Shares Outstanding, K 21,374
  • Annual Sales, $ 17,390 K
  • Annual Income, $ -4,430 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.84
  • Price/Sales 2.04
  • Price/Cash Flow N/A
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 194.82% (-162.35%)
  • Historical Volatility 53.24%
  • IV Percentile 53%
  • IV Rank 11.58%
  • IV High 1,128.42% on 02/24/26
  • IV Low 72.50% on 08/15/25
  • Expected Move (DTE 15) 0.7650 (45.54%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 400
  • Open Int (30-Day) 338
  • Expected Range 0.9150 to 2.4450

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4500 +15.86%
on 02/20/26
2.0000 -16.00%
on 02/18/26
-0.1000 (-5.62%)
since 02/04/26
3-Month
1.4500 +15.86%
on 02/20/26
2.3134 -27.38%
on 12/05/25
-0.5700 (-25.33%)
since 12/04/25
52-Week
1.3700 +22.63%
on 04/07/25
2.9500 -43.05%
on 09/16/25
+0.1900 (+12.75%)
since 03/04/25

Most Recent Stories

More News
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.6800 (+2.44%)
Aware Reports Fourth Quarter and Full Year 2025 Financial Results

BURLINGTON, Mass., March 04, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the fourth...

AWRE : 1.6800 (+2.44%)
Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, March 4, 2026, at...

AWRE : 1.6800 (+2.44%)
Aware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations

BURLINGTON, Mass., Feb. 17, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the scale and sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and...

AWRE : 1.6800 (+2.44%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.6800 (+2.44%)
Aware Reports Third Quarter and Nine-Month 2025 Financial Results

BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the third...

AWRE : 1.6800 (+2.44%)
Aware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, October 29, 2025,...

AWRE : 1.6800 (+2.44%)
Aware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025

BURLINGTON, Mass., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, today announced that its identity verification technology,...

AWRE : 1.6800 (+2.44%)
Aware Launches New Intelligent Liveness Solution

BURLINGTON, Mass. and WASHINGTON, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Identity Week America 2025 – Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, today announced...

AWRE : 1.6800 (+2.44%)
Aware Stock Dips Post Q2 Earnings Despite a Strong Biometric Pipeline

Shares of Aware, Inc. AWRE have lost 6.9% since the company reported its earnings for the year ended June 30, 2025. This compares to the S&P 500 Index’s 2.1% decline over the same time frame. Over the...

AWRE : 1.6800 (+2.44%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.9033
2nd Resistance Point 1.8267
1st Resistance Point 1.7533
Last Price 1.6800
1st Support Level 1.6033
2nd Support Level 1.5267
3rd Support Level 1.4533

See More

52-Week High 2.9500
Fibonacci 61.8% 2.3464
Fibonacci 50% 2.1600
Fibonacci 38.2% 1.9736
Last Price 1.6800
52-Week Low 1.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar