Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,333
  • Shares Outstanding, K 21,085
  • Annual Sales, $ 18,240 K
  • Annual Income, $ -7,310 K
  • 60-Month Beta 0.77
  • Price/Sales 2.45
  • Price/Cash Flow N/A
  • Price/Book 1.33
Trade AWRE with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( -61.74%)
  • Historical Volatility 67.59%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 475.50% on 08/07/23
  • IV Low 0.00% on 05/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 467
  • Open Int (30-Day) 393

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.60 +27.50%
on 04/16/24
2.20 -7.27%
on 05/09/24
+0.25 (+13.97%)
since 04/10/24
3-Month
1.53 +33.33%
on 03/15/24
2.20 -7.27%
on 05/09/24
+0.25 (+13.97%)
since 02/09/24
52-Week
1.05 +94.29%
on 11/01/23
2.20 -7.27%
on 05/09/24
+0.35 (+20.71%)
since 05/10/23

Most Recent Stories

More News
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 2.04 (-5.12%)
Aware’s Focus on Growth Brings SaaS Industry Veteran to Executive Team

Leading Biometric Authentication Company Announces Craig Herman as Chief Revenue Officer...

AWRE : 2.04 (-5.12%)
Aware to Exhibit Fraud-Resistant Financial Cybersecurity Authentication Solutions at Febraban Tech 2022

Attendees to experience a detailed look at Aware’s proven fraud-resistant, mobile banking authentication solutions at influential Latin American event...

AWRE : 2.04 (-5.12%)
AwareABIS Family of Products to be Front and Center at 2022 IAI Annual Educational Conference

Attendees to experience the powerful biometric search capability, configurability, and accessibility of AwareABIS and AFIX Tracker at leading law...

AWRE : 2.04 (-5.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 2.26
2nd Resistance Point 2.21
1st Resistance Point 2.12
Last Price 2.04
1st Support Level 1.98
2nd Support Level 1.93
3rd Support Level 1.84

See More

52-Week High 2.20
Last Price 2.04
Fibonacci 61.8% 1.76
Fibonacci 50% 1.62
Fibonacci 38.2% 1.49
52-Week Low 1.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar