Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,922
  • Shares Outstanding, K 21,602
  • Annual Sales, $ 17,290 K
  • Annual Income, $ -5,870 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.99
  • Price/Sales 1.49
  • Price/Cash Flow N/A
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 370.89% (+115.23%)
  • Historical Volatility 76.56%
  • IV Percentile 83%
  • IV Rank 28.26%
  • IV High 1,128.42% on 02/24/26
  • IV Low 72.50% on 08/15/25
  • Expected Move (DTE 3) 0.7225 (60.21%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 17
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 286
  • Open Int (30-Day) 347
  • Expected Range 0.4775 to 1.9225

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1001 +9.08%
on 03/17/26
1.4000 -14.29%
on 03/18/26
-0.1700 (-12.41%)
since 03/13/26
3-Month
1.1001 +9.08%
on 03/17/26
2.0000 -40.00%
on 02/18/26
-0.7000 (-36.84%)
since 01/13/26
52-Week
1.1001 +9.08%
on 03/17/26
2.9500 -59.32%
on 09/16/25
-0.2900 (-19.46%)
since 04/11/25

Most Recent Stories

More News
Aware Delivers High-Security Liveness with a Frictionless User Experience in DHS Evaluation

BURLINGTON, Mass., March 31, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication...

AWRE : 1.2000 (+0.84%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.2000 (+0.84%)
Aware Reports Fourth Quarter and Full Year 2025 Financial Results

BURLINGTON, Mass., March 04, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the fourth...

AWRE : 1.2000 (+0.84%)
Aware Sets Fourth Quarter and Full Year 2025 Webcast for Wednesday, March 4, 2026, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, March 4, 2026, at...

AWRE : 1.2000 (+0.84%)
Aware Raises the Bar with Industry-Leading Biometric Certifications and Evaluations

BURLINGTON, Mass., Feb. 17, 2026 (GLOBE NEWSWIRE) -- As generative AI accelerates the scale and sophistication of identity fraud, Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and...

AWRE : 1.2000 (+0.84%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.2000 (+0.84%)
Aware Reports Third Quarter and Nine-Month 2025 Financial Results

BURLINGTON, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a global leader in biometric identity and authentication solutions, today reported financial results for the third...

AWRE : 1.2000 (+0.84%)
Aware Sets Third Quarter 2025 Webcast for Wednesday, October 29, 2025, at 5:00 p.m. Eastern Time

BURLINGTON, Mass., Oct. 15, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, will hold a webcast on Wednesday, October 29, 2025,...

AWRE : 1.2000 (+0.84%)
Aware Among the First to Earn FIDO Alliance Certification for Secure Identity Ahead of Authenticate 2025

BURLINGTON, Mass., Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), global leader in biometric identity and authentication solutions, today announced that its identity verification technology,...

AWRE : 1.2000 (+0.84%)
Aware Launches New Intelligent Liveness Solution

BURLINGTON, Mass. and WASHINGTON, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Identity Week America 2025 – Aware, Inc. (NASDAQ: AWRE), a leading global biometric authentication company, today announced...

AWRE : 1.2000 (+0.84%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.3783
2nd Resistance Point 1.3267
1st Resistance Point 1.2633
Last Price 1.2000
1st Support Level 1.1483
2nd Support Level 1.0967
3rd Support Level 1.0333

See More

52-Week High 2.9500
Fibonacci 61.8% 2.2433
Fibonacci 50% 2.0251
Fibonacci 38.2% 1.8068
Last Price 1.2000
52-Week Low 1.1001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.