Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,912
  • Shares Outstanding, K 21,529
  • Annual Sales, $ 11,310 K
  • Annual Income, $ -7,610 K
  • 60-Month Beta 0.22
  • Price/Sales 7.61
  • Price/Cash Flow N/A
  • Price/Book 1.99
Trade AWRE with:

Options Overview Details

View History
  • Implied Volatility 107.11%
  • Historical Volatility 35.84%
  • IV Percentile 55%
  • IV Rank 36.09%
  • IV High 229.68% on 12/17/20
  • IV Low 37.91% on 10/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 42

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.84 +0.29%
on 10/18/21
4.18 -7.87%
on 09/27/21
-0.06 (-1.50%)
since 09/22/21
3-Month
3.59 +7.28%
on 07/26/21
4.27 -9.81%
on 08/02/21
+0.17 (+4.65%)
since 07/22/21
52-Week
2.54 +51.62%
on 11/03/20
6.52 -40.93%
on 02/09/21
+1.24 (+47.56%)
since 10/22/20

Most Recent Stories

More News
Aware Sets Third Quarter 2021 Conference Call for Tuesday, October 26, 2021 at 5:00 p.m. Eastern Time

BEDFORD, Mass., Oct. 12, 2021 (GLOBE NEWSWIRE) -- Aware, Inc. (NASDAQ: AWRE), a leading global provider of biometrics software products, solutions, and...

AWRE : 3.85 (-3.72%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 4.08
2nd Resistance Point 4.04
1st Resistance Point 3.94
Last Price 3.85
1st Support Level 3.80
2nd Support Level 3.76
3rd Support Level 3.67

See More

52-Week High 6.52
Fibonacci 61.8% 5.00
Fibonacci 50% 4.53
Fibonacci 38.2% 4.06
Last Price 3.85
52-Week Low 2.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar