Aware Inc
(AWRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | NBIS | VRSN | TYL |
| Company | Aware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.8000 | 118.64 | 89.86 | 216.68 | 291.46 |
| High | 1.8099 | 120.85 | 100.32 | 220.48 | 309.12 |
| Low | 1.7077 | 118.17 | 88.86 | 214.92 | 291.46 |
| Latest | 1.7300 | 120.61 | 98.01 | 219.03 | 303.94 |
| Change | +0.0100 | +2.44 | +8.28 | +0.88 | +16.90 |
| % Change | +0.58% | +2.06% | +9.23% | +0.40% | +5.89% |
| Volume | 19,500 | 1,023,800 | 20,543,801 | 760,800 | 2,141,200 |
| 20-Day Average Volume | 21,705 | 939,420 | 14,614,500 | 914,875 | 873,330 |
| Previous Close | 1.7200 | 118.17 | 89.73 | 218.15 | 287.04 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8175 | 127.88 | 92.48 | 239.54 | 379.30 |
| 20-Day Raw Stochastic | 15.63% | 17.29% | 66.22% | 21.74% | 12.51% |
| 20-Day Relative Strength | 37.76 | 36.80 | 52.84 | 32.95 | 27.88 |
| Weighted Alpha | -11.43 | +5.95 | +66.94 | -14.05 | -58.94 |
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/06/26 | -1.88% since 02/06/26 | +13.83% since 02/06/26 | -2.29% since 02/06/26 | -12.75% since 02/06/26 |
| Low | 1.6800 on 02/12/26 | 116.65 on 02/12/26 | 79.69 on 02/12/26 | 212.88 on 02/11/26 | 283.71 on 02/12/26 |
| High | 1.8400 on 02/09/26 | 125.48 on 02/10/26 | 100.32 on 02/13/26 | 223.78 on 02/09/26 | 370.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | -8.95% since 01/13/26 | -15.60% since 01/13/26 | -7.04% since 01/13/26 | -11.09% since 01/13/26 | -31.41% since 01/13/26 |
| Low | 1.6800 on 02/12/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.0000 on 01/22/26 | 140.87 on 01/14/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 452.60 on 01/14/26 |
| 3-Month | |||||
| %Chg | -26.38% since 11/13/25 | -14.94% since 11/13/25 | +10.58% since 11/13/25 | -12.91% since 11/13/25 | -34.83% since 11/13/25 |
| Low | 1.6800 on 02/12/26 | 116.65 on 02/12/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.4747 on 11/14/25 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | -28.22% since 08/13/25 | -10.59% since 08/13/25 | +38.77% since 08/13/25 | -18.12% since 08/13/25 | -47.62% since 08/13/25 |
| Low | 1.6800 on 02/12/26 | 116.65 on 02/12/26 | 62.01 on 08/20/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.9500 on 09/16/25 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 580.48 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,977 | 76,417,528 | 24,679,604 | 20,085,048 | 13,077,928 |
| Shares Outstanding, K | 21,374 | 633,592 | 251,807 | 91,700 | 43,028 |
| Annual Sales | 17,390,000 | 14,425,390,000 | 117,500,000 | 1,656,600,000 | 2,137,800,000 |
| Annual Net Income | -4,430,000 | 4,069,090,000 | -641,400,000 | 825,700,000 | 263,030,000 |
| Last Quarter Sales | 5,130,000 | 3,983,510,000 | 146,100,000 | 425,300,000 | 595,880,000 |
| Last Quarter Net Income | -1,050,000 | 1,210,380,000 | -119,600,000 | 206,200,000 | 84,390,000 |
| 60-Month Beta | 0.84 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/29/25 | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 03/04/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 1.750 on 07/25/14 | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 0.00 | 24.76 | 33.42 |