Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | NBIS | VRSN | TYL |
| Company | Aware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2000 | 112.46 | 161.10 | 270.06 | 325.66 |
| High | 1.2000 | 113.70 | 163.93 | 272.00 | 329.82 |
| Low | 1.2000 | 112.35 | 158.52 | 268.20 | 320.58 |
| Latest | 1.2000 | 113.40 | 160.05 | 266.86 | 324.14 |
| Change | unch | -0.01 | +5.49 | -4.58 | +3.29 |
| % Change | unch | -0.01% | +3.55% | -1.69% | +1.03% |
| Volume | 127 | 95,252 | 8,060,522 | 96,974 | 44,607 |
| 20-Day Average Volume | 54,810 | 588,700 | 18,590,051 | 862,544 | 466,792 |
| Previous Close | 1.2000 | 113.41 | 154.56 | 271.44 | 320.85 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2410 | 113.15 | 119.27 | 254.63 | 336.14 |
| 20-Day Raw Stochastic | 33.31% | 40.64% | 98.68% | 70.66% | 14.16% |
| 20-Day Relative Strength | 38.85 | 43.11 | 70.33 | 62.94 | 38.46 |
| Weighted Alpha | -42.72 | +0.38 | +299.22 | +9.63 | -48.13 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 04/06/26 | +0.67% since 04/07/26 | +38.68% since 04/07/26 | -2.03% since 04/07/26 | -3.93% since 04/07/26 |
| Low | 1.1500 on 04/09/26 | 111.77 on 04/09/26 | 119.35 on 04/08/26 | 258.78 on 04/10/26 | 314.07 on 04/10/26 |
| High | 1.3700 on 04/07/26 | 115.28 on 04/08/26 | 163.79 on 04/14/26 | 273.14 on 04/08/26 | 340.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -12.41% since 03/13/26 | -3.63% since 03/13/26 | +44.14% since 03/13/26 | +12.81% since 03/13/26 | -8.35% since 03/13/26 |
| Low | 1.1001 on 03/17/26 | 108.67 on 03/31/26 | 89.65 on 03/30/26 | 237.00 on 03/20/26 | 314.07 on 04/10/26 |
| High | 1.4000 on 03/18/26 | 119.94 on 03/17/26 | 163.79 on 04/14/26 | 282.53 on 04/07/26 | 360.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -36.84% since 01/13/26 | -18.53% since 01/14/26 | +59.65% since 01/14/26 | +7.97% since 01/14/26 | -29.08% since 01/14/26 |
| Low | 1.1001 on 03/17/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.0000 on 02/18/26 | 139.55 on 01/16/26 | 163.79 on 04/14/26 | 282.53 on 04/07/26 | 451.82 on 01/15/26 |
| 6-Month | |||||
| %Chg | -48.50% since 10/13/25 | -22.43% since 10/14/25 | +27.05% since 10/14/25 | +1.57% since 10/14/25 | -36.68% since 10/14/25 |
| Low | 1.1001 on 03/17/26 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 2.5700 on 11/10/25 | 153.54 on 10/21/25 | 163.79 on 04/14/26 | 282.53 on 04/07/26 | 524.43 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,922 | 71,855,672 | 38,919,288 | 24,891,044 | 13,621,364 |
| Shares Outstanding, K | 21,602 | 633,592 | 251,807 | 91,700 | 42,454 |
| Annual Sales | 17,290,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -5,870,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 4,660,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | -1,450,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 0.99 | 0.76 | 4.20 | 0.70 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/04/26 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.36 | 0.00 | 29.49 | 36.94 |