Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | NBIS | VRSN | TYL |
| Company | Aware Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1500 | 132.41 | 200.93 | 283.66 | 318.46 |
| High | 1.2500 | 133.45 | 204.57 | 294.12 | 321.62 |
| Low | 1.1500 | 131.84 | 182.50 | 280.35 | 307.63 |
| Last | 1.2000 | 133.27 | 190.41 | 290.02 | 309.60 |
| Change | +0.0500 | +1.38 | +1.98 | +3.44 | -13.71 |
| Percent Change | +4.35% | +1.04% | +1.05% | +1.20% | -4.24% |
| Volume | 106,800 | 677,400 | 25,703,400 | 1,108,700 | 1,244,100 |
| 20-Day Average Volume | 50,305 | 950,600 | 21,507,070 | 830,215 | 804,395 |
| Previous | 1.1500 | 131.90 | 188.43 | 286.58 | 323.31 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2075 | 128.94 | 196.26 | 273.38 | 311.65 |
| 20-Day Raw Stochastic | 30.00% | 81.01% | 52.79% | 87.10% | 40.70% |
| 20-Day Relative Strength | 46.61 | 57.68 | 47.05 | 59.40 | 50.05 |
| Weighted Alpha | -51.34 | +5.92 | +120.93 | +14.27 | -44.50 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 64% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 88% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 07/24/26 | +11.48% since 07/24/26 | +1.41% since 07/24/26 | +3.58% since 07/24/26 | +4.19% since 07/24/26 |
| Low | 1.0800 on 07/29/26 | 121.85 on 07/27/26 | 145.80 on 07/29/26 | 272.92 on 07/27/26 | 300.17 on 07/27/26 |
| High | 1.2500 on 07/31/26 | 133.45 on 07/31/26 | 204.57 on 07/31/26 | 295.36 on 07/29/26 | 348.62 on 07/29/26 |
| 1-Month | |||||
| %Chg | -11.11% since 06/30/26 | +4.00% since 06/30/26 | -31.05% since 06/30/26 | +15.29% since 06/30/26 | +5.86% since 06/30/26 |
| Low | 1.0800 on 07/29/26 | 118.81 on 07/24/26 | 145.80 on 07/29/26 | 253.96 on 07/06/26 | 282.82 on 07/22/26 |
| High | 1.4800 on 07/07/26 | 136.66 on 07/08/26 | 246.49 on 07/01/26 | 295.36 on 07/29/26 | 348.62 on 07/29/26 |
| 3-Month | |||||
| %Chg | +3.45% since 04/30/26 | +13.41% since 04/30/26 | +37.75% since 04/30/26 | +7.95% since 04/30/26 | -9.25% since 04/30/26 |
| Low | 1.0200 on 05/01/26 | 106.06 on 05/21/26 | 140.00 on 05/01/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 1.6700 on 06/17/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 358.50 on 05/01/26 |
| 6-Month | |||||
| %Chg | -33.70% since 01/30/26 | +3.45% since 01/30/26 | +123.51% since 01/30/26 | +18.75% since 01/30/26 | -16.19% since 01/30/26 |
| Low | 1.0200 on 05/01/26 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 2.0000 on 02/18/26 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 377.77 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,975 | 85,326,120 | 48,176,964 | 26,188,804 | 12,678,736 |
| Shares Outstanding, K | 21,646 | 640,250 | 253,017 | 90,300 | 40,952 |
| Annual Sales, $M | 17,290,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income, $M | -5,870,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Qtr Sales, $M | 3,390,000 | 4,434,800,000 | 399,000,000 | 434,600,000 | 613,500,000 |
| Last Qtr Income, $M | -3,460,000 | 1,547,580,000 | 621,200,000 | 216,500,000 | 81,180,000 |
| 60-Month Beta | 1.01 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/29/26 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.38 on 07/23/26 | 3.08 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 08/13/26 | 08/12/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 1.750 on 07/25/14 | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | 08/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | 31.08 | 36.00 |