Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,574
  • Shares Outstanding, K 52,720
  • Annual Sales, $ 33,360 K
  • Annual Income, $ 2,650 K
  • 36-Month Beta -0.08
  • Price/Sales 1.79
  • Price/Cash Flow 11.41
  • Price/Book 0.87
  • Price/Earnings ttm 19.00
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/01/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    SIC-1000 Metal Mining

    Mining - Silver

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.08 +2.78%
on 07/19/18
1.31 -15.27%
on 07/05/18
-0.11 (-9.02%)
since 06/20/18
3-Month
1.08 +2.78%
on 07/19/18
1.50 -26.00%
on 04/24/18
-0.38 (-25.50%)
since 04/20/18
52-Week
1.08 +2.78%
on 07/19/18
1.89 -41.27%
on 07/28/17
-0.58 (-34.32%)
since 07/20/17

Most Recent Stories

More News
Avino Announces Drill Results from the El Chirumbo and Guadalupe Areas of the Avino Property

Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce further drill results from its planned programs on the El Chirumbo area of the Avino vein...

ASM : 1.11 (-1.77%)
Avino announces exploration update on Bralorne

Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce the 2018 - 2019 strategic exploration objectives for the Bralorne Gold Mine located near...

BSX : 33.77 (+0.15%)
ASM : 1.11 (-1.77%)
Avino Announces Appointment of New Director and Provides Corporate Update

Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce that Peter Bojtos has joined the Company's Board of Directors as an independent Director...

ASM : 1.11 (-1.77%)
Free Post Earnings Research Report: Pan American Silver's Quarterly Earnings Advanced 233.33%

Stock Monitor: Avino Silver & Gold Mines Post Earnings Reporting

PAAS : 16.52 (+0.92%)
ASM : 1.11 (-1.77%)
Avino Commissions Mill Circuit 4

Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce that it has commissioned Mill Circuit 4, which involves ramp-up, testing, tuning, and...

ASM : 1.11 (-1.77%)
Avino Reports Q1 2018 Financial Results

Avino Reports Q1 2018 Financial Results

ASM : 1.11 (-1.77%)
Data Projects that Copper Price Remains Positive as Demand Growth Continues for EVs

According to data provided by the International Copper Association (ICA), Copper demand is expected to be substantially impacted by the growing market for electric vehicles (EVs) over the next decade....

PLM : 0.85 (-3.95%)
EVXXF : 0.1411 (+17.58%)
NSU : 3.56 (+0.28%)
EGI : 0.44 (unch)
ASM : 1.11 (-1.77%)
EVX.VN : 0.145 (-9.38%)
Avino Silver & Gold Mines Ltd. First Quarter 2018 financial results to be released on Tuesday, May 15, 2018

Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") plans to announce its First Quarter financial results after the market closes on Tuesday, May 15, 2018.

ASM : 1.11 (-1.77%)
Avino Announces Q1 2018 Production Results

Avino Announces Q1 2018 Production Results

ASM : 1.11 (-1.77%)
Avino Announces Financial Results for Fourth Quarter and Year End 2017

Avino Announces Financial Results for Fourth Quarter and Year End 2017

ASM : 1.11 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ASM with:

Business Summary

Avino Silver & Gold Mines Ltd. is engaged in exploration and development of mineral properties. The company primarily explores for silver along with gold, copper and lead. Its properties are mainly located in British Columbia, the Yukon Territory, Mexico and Canada. Avino Silver & Gold Mines Ltd. is...

See More

Key Turning Points

2nd Resistance Point 1.26
1st Resistance Point 1.18
Last Price 1.11
1st Support Level 1.07
2nd Support Level 1.04

See More

52-Week High 1.89
Fibonacci 61.8% 1.58
Fibonacci 50% 1.49
Fibonacci 38.2% 1.39
Last Price 1.11
52-Week Low 1.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar