Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver and Gold Mines Ltd (ASM.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.65 +4.62%
on 12/07/18
0.86 -20.93%
on 11/21/18
-0.14 (-17.07%)
since 11/09/18
3-Month
0.65 +4.62%
on 12/07/18
1.23 -44.72%
on 09/17/18
-0.50 (-42.37%)
since 09/11/18
52-Week
0.65 +4.62%
on 12/07/18
1.99 -65.83%
on 01/25/18
-0.85 (-55.56%)
since 12/11/17

Most Recent Stories

More News
Avino Announces Drill Results from Avino Open Pit Mine Area

VANCOUVER , Dec. 4, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce drill results from eleven...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Further Extension of Concentrates Prepayment Agreement with Samsung C&T

VANCOUVER , Nov. 30, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce that the concentrates prepayment agreement...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Management Changes

VANCOUVER , Nov. 21, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American, GV6: FSE, "Avino" or "the Company") Today announced that Malcolm Davidson , Chief...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Reports Third Quarter 2018 Financial Results

VANCOUVER , Nov. 7, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce the consolidated financial...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Silver & Gold Mines Ltd. Third Quarter Financial Results to be Released on Wednesday, November 7, 2018

VANCOUVER , Oct. 31, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") plans to report its Third Quarter 2018 financial...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Pricing of US$4 Million Underwritten Public Offering

VANCOUVER , Sept. 21, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American; FSE:GV6, "Avino" or "the Company") today announced that it has priced an underwritten...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Proposed Public Offering

VANCOUVER , Sept. 20, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American; FSE:GV6, "Avino" or "the Company") today announced that it has commenced a public offering of...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Reports Q1 2018 Financial Results

VANCOUVER , May 15, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX, ASM: NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce the consolidated financial...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Q1 2018 Production Results

VANCOUVER , April 17, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce first quarter 2018 production...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)
Avino Announces Financial Results for Fourth Quarter and Year End 2017

VANCOUVER , April 2, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") is pleased to announce the consolidated financial...

ASM : 0.51 (-5.56%)
ASM.TO : 0.68 (-4.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar