Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Avino Silver and Gold Mines Ltd (ASM.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 94,312
  • Shares Outstanding, K 55,806
  • Annual Sales, $ N/A
  • Annual Income, $ 2,653 K
  • 36-Month Beta 0.72
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings 0.02 on 03/31/18
  • Next Earnings Date 08/01/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.62 +4.32%
on 06/21/18
1.77 -4.52%
on 05/24/18
-0.03 (-1.74%)
since 05/22/18
3-Month
1.62 +4.32%
on 06/21/18
1.95 -13.33%
on 04/19/18
-0.06 (-3.43%)
since 03/22/18

Most Recent Stories

More News
Avino announces exploration update on Bralorne

VANCOUVER , June 20, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce the 2018 - 2019 strategic exploration...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Announces Appointment of New Director and Provides Corporate Update

VANCOUVER , June 18, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American/GV6: FSE; "Avino" or "the Company") is pleased to announce that Peter Bojtos has...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Reports Voting Results Of Annual General And Special Meeting

VANCOUVER , May 25, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to report that at the Annual General...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Reports Q1 2018 Financial Results

VANCOUVER , May 15, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX, ASM: NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce the consolidated financial...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Announces Q1 2018 Production Results

VANCOUVER , April 17, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce first quarter 2018 production...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Announces Financial Results for Fourth Quarter and Year End 2017

VANCOUVER , April 2, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") is pleased to announce the consolidated financial...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Silver & Gold Mines Ltd. Fourth Quarter and Year End 2017 Financial Results to be Released on Monday, April 2, 2018

VANCOUVER , March 29, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American; FSE:GV6, "Avino" or "the Company") plans to announce its Fourth Quarter and Year End...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino Silver & Gold, 2.7 Million oz. of Silver and More to Come!, CEO Clip Video

David Wolfin, President and CEO of Avino Silver and Gold Mines speaks about the 2.7 million ounces of silver equivalent produced last year.

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino provides 2017 year end summary and outlook for 2018

VANCOUVER , Feb. 13, 2018 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (ASM: TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to provide the following 2017 year end...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)
Avino announces results from its current exploration drill programs on the Chirumbo, Guadelupe and San Juventino areas of the Avino Mine Property

VANCOUVER , Feb. 6, 2018 /PRNewswire/ -  Avino Silver & Gold Mines Ltd. (ASM:TSX/NYSE American, GV6: FSE, "Avino" or "the Company") is pleased to announce the following results from...

ASM : 1.26 (unch)
ASM.TO : 1.69 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 1.71
1st Resistance Point 1.70
Last Price 1.69
1st Support Level 1.68
2nd Support Level 1.67

See More

52-Week High 1.95
Last Price 1.69
Fibonacci 61.8% 1.27
Fibonacci 50% 1.06
Fibonacci 38.2% 0.84
52-Week Low 0.16

See More

Business Summary

Avino Silver & Gold Mines Ltd is engaged in the production and sale of silver, gold, and copper and the acquisition, exploration and advancement of mineral properties.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar