Avino Silver and Gold Mines Ltd (ASM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM.TO | ELE.VN | GGD.TO | ||
| Company | Avino Silver and Gold Mines Ltd | Elemental Royalty Corp | Gogold Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 7.82 | 20.900 | 2.65 | ||
| High | 7.97 | 20.900 | 2.77 | ||
| Low | 7.58 | 20.020 | 2.63 | ||
| Latest | 7.63 | 20.120 | 2.66 | ||
| Change | -0.13 | -0.630 | +0.02 | ||
| % Change | -1.68% | -3.04% | +0.76% | ||
| Volume | 500,531 | 28,053 | 2,136,985 | ||
| 20-Day Average Volume | 964,247 | 67,915 | 2,295,318 | ||
| Previous Close | 7.76 | 20.750 | 2.64 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 20.178 | 2.53 | ||
| 20-Day Raw Stochastic | 76.92% | 49.89% | 60.00% | ||
| 20-Day Relative Strength | 57.61 | 47.07 | 54.06 | ||
| Weighted Alpha | +279.19 | +57.63 | +110.49 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 11/28/25 | +0.25% since 11/28/25 | +1.92% since 11/28/25 | ||
| Low | 7.26 on 12/02/25 | 19.730 on 12/01/25 | 2.55 on 12/02/25 | ||
| High | 8.17 on 12/01/25 | 22.210 on 12/03/25 | 2.77 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +29.98% since 11/05/25 | -0.74% since 11/05/25 | +13.19% since 11/05/25 | ||
| Low | 5.67 on 11/07/25 | 17.750 on 11/21/25 | 2.21 on 11/21/25 | ||
| High | 8.17 on 12/01/25 | 22.500 on 11/14/25 | 2.96 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +29.76% since 09/05/25 | -6.42% since 09/05/25 | +4.72% since 09/05/25 | ||
| Low | 5.55 on 09/11/25 | 17.750 on 11/21/25 | 2.21 on 11/21/25 | ||
| High | 9.33 on 10/15/25 | 25.790 on 09/29/25 | 3.04 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +57.00% since 06/05/25 | +40.70% since 06/05/25 | +14.66% since 06/05/25 | ||
| Low | 4.31 on 07/31/25 | 14.200 on 06/09/25 | 1.96 on 06/27/25 | ||
| High | 9.33 on 10/15/25 | 25.790 on 09/29/25 | 3.04 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,223,418 | 1,332,795 | 1,146,888 | ||
| Shares Outstanding, K | 156,848 | 63,770 | 432,788 | ||
| Annual Sales | 66,178,000 | 16,323,000 | 36,503,000 | ||
| Annual Net Income | 8,100,000 | -364,000 | 1,580,000 | ||
| Last Quarter Sales | 21,042,000 | 6,863,000 | 17,707,000 | ||
| Last Quarter Net Income | 7,702,000 | 1,373,000 | 8,214,000 | ||
| 60-Month Beta | 2.74 | 0.29 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/06/25 | 0.06 on 11/12/25 | 0.02 on 08/06/25 | ||
| Latest Earnings Date | 11/11/25 | 11/17/25 | 12/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.88 | 74.80 | 54.19 | ||