Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | AG | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 55.44 | 18.71 | 20.27 | 33.00 |
| High | 6.88 | 55.49 | 18.79 | 20.38 | 33.56 |
| Low | 6.66 | 54.43 | 18.42 | 19.87 | 32.27 |
| Latest | 6.74 | 55.06 | 18.64 | 20.20 | 32.38 |
| Change | -0.17 | -0.93 | -0.16 | -0.36 | -0.38 |
| % Change | -2.46% | -1.66% | -0.85% | -1.75% | -1.16% |
| Volume | 2,491,748 | 1,542,542 | 2,617,630 | 3,858,619 | 1,016,193 |
| 20-Day Average Volume | 4,458,234 | 4,420,073 | 12,208,313 | 14,603,180 | 1,292,528 |
| Previous Close | 6.91 | 55.99 | 18.80 | 20.56 | 32.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 56.30 | 18.99 | 20.96 | 35.43 |
| 20-Day Raw Stochastic | 42.64% | 42.29% | 40.29% | 18.80% | 17.08% |
| 20-Day Relative Strength | 45.93 | 47.06 | 45.35 | 44.44 | 42.12 |
| Weighted Alpha | +108.67 | +103.61 | +214.69 | +130.59 | +102.27 |
| Today's Opinion | Hold | 32% Buy | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 48% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 16% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 04/20/26 | -6.81% since 04/20/26 | -3.98% since 04/20/26 | -6.88% since 04/20/26 | -7.81% since 04/20/26 |
| Low | 6.66 on 04/27/26 | 53.85 on 04/23/26 | 17.79 on 04/23/26 | 19.43 on 04/23/26 | 30.91 on 04/23/26 |
| High | 7.59 on 04/21/26 | 58.29 on 04/21/26 | 19.28 on 04/21/26 | 21.39 on 04/21/26 | 33.96 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.96% since 03/27/26 | +5.80% since 03/27/26 | +3.51% since 03/27/26 | -3.09% since 03/27/26 | -3.55% since 03/27/26 |
| Low | 5.71 on 03/30/26 | 50.41 on 03/30/26 | 16.88 on 03/30/26 | 19.28 on 03/30/26 | 30.91 on 04/23/26 |
| High | 8.06 on 04/17/26 | 60.56 on 04/17/26 | 21.05 on 04/08/26 | 23.30 on 04/08/26 | 39.28 on 04/10/26 |
| 3-Month | |||||
| %Chg | -35.23% since 01/27/26 | -14.94% since 01/27/26 | -34.44% since 01/27/26 | -22.08% since 01/27/26 | -15.27% since 01/27/26 |
| Low | 5.16 on 03/19/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 30.00 on 03/20/26 |
| High | 11.99 on 01/29/26 | 68.91 on 02/27/26 | 28.99 on 01/28/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +43.99% since 10/27/25 | +57.50% since 10/27/25 | +50.16% since 10/27/25 | +61.09% since 10/27/25 | +50.42% since 10/27/25 |
| Low | 4.05 on 11/07/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 11.99 on 01/29/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,826 | 23,595,530 | 12,606,640 | 10,135,566 | 8,311,703 |
| Shares Outstanding, K | 168,571 | 421,424 | 670,566 | 492,975 | 253,715 |
| Annual Sales | 92,230,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 26,640,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 30,540,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | 10,460,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 1.79 | 0.75 | 1.40 | 0.97 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/10/26 | 1.11 on 02/18/26 | 0.19 on 02/17/26 | 0.30 on 02/19/26 | 1.62 on 02/26/26 |
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.950 on 04/21/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 02/27/26 | 04/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 22.59 | 42.86 | 44.02 | 9.89 |