Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | AG | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.90 | 58.02 | 29.19 | 22.30 | 36.97 |
| High | 7.83 | 61.85 | 31.73 | 24.35 | 37.46 |
| Low | 6.89 | 57.71 | 29.07 | 22.10 | 36.63 |
| Latest | 7.80 | 61.43 | 31.21 | 23.93 | 36.72 |
| Change | +0.90 | +4.22 | +2.33 | +1.73 | -0.31 |
| % Change | +13.04% | +7.38% | +8.07% | +7.79% | -0.84% |
| Volume | 7,450,313 | 7,468,263 | 23,809,488 | 19,274,495 | 1,013,773 |
| 20-Day Average Volume | 5,952,600 | 6,521,975 | 22,981,576 | 23,303,438 | 1,647,806 |
| Previous Close | 6.90 | 57.21 | 28.88 | 22.20 | 37.03 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 54.81 | 22.82 | 18.96 | 31.97 |
| 20-Day Raw Stochastic | 97.62% | 95.02% | 95.22% | 94.32% | 81.96% |
| 20-Day Relative Strength | 70.15 | 70.21 | 79.96 | 75.53 | 75.85 |
| Weighted Alpha | +408.83 | +190.07 | +513.61 | +283.63 | +215.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.47% since 01/14/26 | +9.14% since 01/14/26 | +30.57% since 01/14/26 | +20.27% since 01/14/26 | +8.12% since 01/14/26 |
| Low | 6.38 on 01/16/26 | 53.35 on 01/16/26 | 23.23 on 01/15/26 | 19.01 on 01/15/26 | 33.60 on 01/15/26 |
| High | 7.83 on 01/22/26 | 61.85 on 01/22/26 | 31.73 on 01/22/26 | 24.35 on 01/22/26 | 38.78 on 01/21/26 |
| 1-Month | |||||
| %Chg | +13.74% since 12/22/25 | +13.96% since 12/22/25 | +51.22% since 12/22/25 | +36.13% since 12/22/25 | +26.24% since 12/22/25 |
| Low | 5.72 on 01/02/26 | 49.61 on 01/02/26 | 18.04 on 01/02/26 | 15.54 on 01/02/26 | 27.58 on 12/31/25 |
| High | 7.83 on 01/22/26 | 61.85 on 01/22/26 | 31.73 on 01/22/26 | 24.35 on 01/22/26 | 38.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | +51.66% since 10/22/25 | +70.68% since 10/22/25 | +139.22% since 10/22/25 | +88.39% since 10/22/25 | +60.52% since 10/22/25 |
| Low | 4.05 on 11/07/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 21.00 on 10/28/25 |
| High | 7.83 on 01/22/26 | 61.85 on 01/22/26 | 31.73 on 01/22/26 | 24.35 on 01/22/26 | 38.78 on 01/21/26 |
| 6-Month | |||||
| %Chg | +119.77% since 07/22/25 | +103.12% since 07/22/25 | +392.47% since 07/22/25 | +169.49% since 07/22/25 | +106.52% since 07/22/25 |
| Low | 3.10 on 07/31/25 | 26.76 on 08/01/25 | 5.62 on 08/01/25 | 7.74 on 08/01/25 | 16.90 on 07/31/25 |
| High | 7.83 on 01/22/26 | 61.85 on 01/22/26 | 31.73 on 01/22/26 | 24.35 on 01/22/26 | 38.78 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,654 | 24,133,864 | 19,352,458 | 10,907,349 | 9,395,066 |
| Shares Outstanding, K | 161,689 | 421,847 | 670,099 | 491,322 | 253,715 |
| Annual Sales | 66,180,000 | 2,818,900,000 | 929,930,000 | 560,600,000 | 1,154,610,000 |
| Annual Net Income | 8,100,000 | 111,500,000 | 35,800,000 | -101,890,000 | 402,690,000 |
| Last Quarter Sales | 21,040,000 | 854,600,000 | 409,540,000 | 285,060,000 | 431,040,000 |
| Last Quarter Net Income | 7,700,000 | 168,600,000 | 100,730,000 | 26,980,000 | 167,150,000 |
| 60-Month Beta | 1.60 | 0.67 | 1.28 | 0.77 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.66 on 10/30/25 |
| Latest Earnings Date | 03/10/26 | 02/18/26 | 02/12/26 | 02/19/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | 11/24/25 | 11/14/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.93 | 34.89 | 100.86 | 118.21 | 21.60 |