Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | AG | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.34 | 58.48 | 19.83 | 25.20 | 36.34 |
| High | 7.86 | 60.67 | 21.15 | 26.16 | 37.59 |
| Low | 7.19 | 56.47 | 18.91 | 23.92 | 35.58 |
| Latest | 7.78 | 60.56 | 21.08 | 26.14 | 37.51 |
| Change | -0.05 | +1.00 | +0.69 | +0.31 | +0.48 |
| % Change | -0.64% | +1.68% | +3.38% | +1.20% | +1.30% |
| Volume | 4,387,800 | 7,729,300 | 20,520,199 | 21,002,201 | 1,676,400 |
| 20-Day Average Volume | 4,774,375 | 7,450,225 | 22,196,250 | 24,241,775 | 1,589,575 |
| Previous Close | 7.83 | 59.56 | 20.39 | 25.83 | 37.03 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 61.61 | 22.75 | 26.49 | 39.05 |
| 20-Day Raw Stochastic | 15.81% | 45.74% | 34.47% | 48.72% | 22.51% |
| 20-Day Relative Strength | 45.24 | 51.73 | 45.82 | 53.89 | 51.52 |
| Weighted Alpha | +196.85 | +135.81 | +254.26 | +232.67 | +164.08 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.32% since 03/02/26 | -9.64% since 03/02/26 | -14.41% since 03/02/26 | -17.28% since 03/02/26 | -12.40% since 03/02/26 |
| Low | 7.19 on 03/09/26 | 56.47 on 03/09/26 | 18.91 on 03/09/26 | 23.92 on 03/09/26 | 35.43 on 03/06/26 |
| High | 8.80 on 03/03/26 | 63.96 on 03/04/26 | 22.65 on 03/03/26 | 29.48 on 03/04/26 | 39.90 on 03/03/26 |
| 1-Month | |||||
| %Chg | -27.70% since 02/09/26 | +2.70% since 02/09/26 | -11.95% since 02/09/26 | +10.06% since 02/09/26 | -4.12% since 02/09/26 |
| Low | 7.19 on 03/09/26 | 53.52 on 02/17/26 | 18.91 on 03/09/26 | 20.54 on 02/17/26 | 35.43 on 03/06/26 |
| High | 10.92 on 02/11/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 3-Month | |||||
| %Chg | +32.09% since 12/09/25 | +25.10% since 12/09/25 | +24.00% since 12/09/25 | +69.74% since 12/09/25 | +41.81% since 12/09/25 |
| Low | 5.48 on 12/10/25 | 47.00 on 12/10/25 | 16.65 on 12/10/25 | 14.86 on 12/10/25 | 26.08 on 12/10/25 |
| High | 11.99 on 01/29/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| 6-Month | |||||
| %Chg | +87.47% since 09/09/25 | +71.07% since 09/09/25 | +107.07% since 09/09/25 | +186.00% since 09/09/25 | +91.38% since 09/09/25 |
| Low | 4.00 on 09/11/25 | 33.08 on 11/04/25 | 10.26 on 09/10/25 | 9.06 on 09/10/25 | 19.55 on 09/18/25 |
| High | 11.99 on 01/29/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 44.67 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,287 | 25,122,764 | 13,668,435 | 12,733,544 | 9,395,066 |
| Shares Outstanding, K | 166,831 | 421,806 | 670,350 | 492,975 | 253,715 |
| Annual Sales | 66,180,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 1,731,640,000 |
| Annual Net Income | 8,100,000 | 978,000,000 | 321,710,000 | 164,920,000 | 782,150,000 |
| Last Quarter Sales | 21,040,000 | 1,179,300,000 | 448,110,000 | 463,920,000 | 623,400,000 |
| Last Quarter Net Income | 7,700,000 | 451,500,000 | 134,410,000 | 83,130,000 | 383,610,000 |
| 60-Month Beta | 1.57 | 0.62 | 1.22 | 0.76 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | 1.11 on 02/18/26 | 0.20 on 02/17/26 | 0.30 on 02/19/26 | 0.66 on 10/30/25 |
| Latest Earnings Date | 03/11/26 | 05/06/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | 0.139 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/09/26 | 02/27/26 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.59 | 24.57 | 48.37 | 57.11 | 11.54 |