Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 5.60 | 8.53 | 3.03 | ||
| High | 6.02 | 9.05 | 3.16 | ||
| Low | 5.53 | 8.41 | 2.99 | ||
| Latest | 5.97 | 8.97 | 3.13 | ||
| Change | +0.21 | +0.25 | +0.03 | ||
| % Change | +3.65% | +2.87% | +0.97% | ||
| Volume | 5,516,900 | 9,998,000 | 5,280,100 | ||
| 20-Day Average Volume | 5,886,190 | 12,443,080 | 8,900,645 | ||
| Previous Close | 5.76 | 8.72 | 3.10 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 11.03 | 3.79 | ||
| 20-Day Raw Stochastic | 17.84% | 16.23% | 12.08% | ||
| 20-Day Relative Strength | 39.00 | 39.62 | 34.26 | ||
| Weighted Alpha | +94.52 | +66.37 | +5.17 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.85% since 03/17/26 | -12.40% since 03/17/26 | -12.57% since 03/17/26 | ||
| Low | 5.16 on 03/19/26 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 6.63 on 03/18/26 | 10.00 on 03/18/26 | 3.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -33.37% since 02/24/26 | -32.05% since 02/24/26 | -19.74% since 02/24/26 | ||
| Low | 5.16 on 03/19/26 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 9.70 on 03/02/26 | 14.03 on 02/26/26 | 4.44 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 12/24/25 | -8.38% since 12/24/25 | -44.80% since 12/24/25 | ||
| Low | 5.16 on 03/19/26 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +32.96% since 09/24/25 | +21.22% since 09/24/25 | -19.95% since 09/24/25 | ||
| Low | 4.05 on 11/07/25 | 6.60 on 11/07/25 | 2.95 on 03/20/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,947 | 2,578,792 | 1,083,239 | ||
| Shares Outstanding, K | 166,831 | 295,733 | 349,432 | ||
| Annual Sales | 92,230,000 | 467,500,000 | 0 | ||
| Annual Net Income | 26,640,000 | -119,100,000 | -5,630,000 | ||
| Last Quarter Sales | 30,540,000 | 172,600,000 | 0 | ||
| Last Quarter Net Income | 10,460,000 | -23,800,000 | -110,760,000 | ||
| 60-Month Beta | 1.57 | 1.16 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/10/26 | 0.02 on 02/27/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.83 | 0.00 | 0.00 | ||