Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | VZLA | SCZM | ||
| Company | Avino Silver & Gold | Vizsla Silver Corp | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 5.74 | 3.25 | 6.24 | ||
| High | 5.82 | 3.34 | 6.46 | ||
| Low | 5.53 | 3.20 | 6.10 | ||
| Latest | 5.63 | 3.30 | 6.29 | ||
| Change | -0.06 | +0.06 | -0.01 | ||
| % Change | -1.05% | +1.85% | -0.16% | ||
| Volume | 2,063,097 | 4,697,346 | 245,600 | ||
| 20-Day Average Volume | 3,115,520 | 5,279,695 | 444,560 | ||
| Previous Close | 5.69 | 3.24 | 6.30 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 3.20 | 6.43 | ||
| 20-Day Raw Stochastic | 23.17% | 63.64% | 45.33% | ||
| 20-Day Relative Strength | 44.35 | 49.55 | 44.29 | ||
| Weighted Alpha | +12.36 | -11.11 | +3.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/17/26 | +7.49% since 07/17/26 | +5.89% since 07/17/26 | ||
| Low | 5.43 on 07/20/26 | 3.05 on 07/20/26 | 5.84 on 07/20/26 | ||
| High | 6.51 on 07/22/26 | 3.54 on 07/22/26 | 6.91 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/24/26 | +6.11% since 06/24/26 | -0.63% since 06/24/26 | ||
| Low | 5.25 on 07/17/26 | 2.88 on 07/08/26 | 5.61 on 07/17/26 | ||
| High | 6.89 on 07/02/26 | 3.54 on 07/22/26 | 7.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 04/24/26 | -1.49% since 04/24/26 | -25.91% since 04/24/26 | ||
| Low | 5.25 on 07/17/26 | 2.88 on 07/08/26 | 5.61 on 07/17/26 | ||
| High | 8.19 on 05/13/26 | 4.19 on 06/02/26 | 10.42 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -39.79% since 01/23/26 | -50.38% since 01/23/26 | -59.86% since 01/23/26 | ||
| Low | 5.16 on 03/19/26 | 2.88 on 07/08/26 | 5.61 on 07/17/26 | ||
| High | 11.99 on 01/29/26 | 7.19 on 01/26/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,549 | 1,145,454 | 584,268 | ||
| Shares Outstanding, K | 169,868 | 353,535 | 92,741 | ||
| Annual Sales | 92,230,000 | 0 | 326,380,000 | ||
| Annual Net Income | 26,640,000 | -38,690,000 | 42,220,000 | ||
| Last Quarter Sales | 39,430,000 | 0 | 127,530,000 | ||
| Last Quarter Net Income | 15,910,000 | 78,370,000 | 28,470,000 | ||
| 60-Month Beta | 1.73 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/13/26 | -0.03 on 07/17/26 | 0.30 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 09/14/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 0.00 | 0.00 | ||