Avino Silver & Gold
(ASM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.73 | 12.72 | 4.21 | ||
| High | 10.92 | 12.75 | 4.25 | ||
| Low | 9.83 | 11.83 | 3.76 | ||
| Latest | 10.29 | 12.37 | 3.88 | ||
| Change | -0.07 | +0.23 | -0.22 | ||
| % Change | -0.68% | +1.89% | -5.37% | ||
| Volume | 5,072,406 | 12,407,695 | 19,105,469 | ||
| 20-Day Average Volume | 9,504,440 | 16,760,160 | 14,115,655 | ||
| Previous Close | 10.36 | 12.14 | 4.10 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.18 | 12.27 | 5.54 | ||
| 20-Day Raw Stochastic | 69.71% | 41.47% | 8.31% | ||
| 20-Day Relative Strength | 60.90 | 56.21 | 35.49 | ||
| Weighted Alpha | +439.82 | +195.83 | +49.32 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 02/04/26 | +4.12% since 02/04/26 | -21.46% since 02/04/26 | ||
| Low | 8.88 on 02/05/26 | 10.40 on 02/05/26 | 3.58 on 02/10/26 | ||
| High | 10.94 on 02/09/26 | 12.75 on 02/11/26 | 4.80 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +64.64% since 01/09/26 | +16.48% since 01/09/26 | -31.33% since 01/09/26 | ||
| Low | 6.38 on 01/16/26 | 10.40 on 02/05/26 | 3.58 on 02/10/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +124.18% since 11/11/25 | +58.39% since 11/11/25 | -8.06% since 11/11/25 | ||
| Low | 4.12 on 11/21/25 | 6.91 on 11/21/25 | 3.58 on 02/10/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +159.19% since 08/11/25 | +123.29% since 08/11/25 | +17.58% since 08/11/25 | ||
| Low | 3.66 on 08/20/25 | 5.07 on 08/13/25 | 3.23 on 08/19/25 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,675,098 | 3,589,859 | 1,432,671 | ||
| Shares Outstanding, K | 161,689 | 295,705 | 349,432 | ||
| Annual Sales | 66,180,000 | 217,640,000 | 0 | ||
| Annual Net Income | 8,100,000 | -31,480,000 | -5,630,000 | ||
| Last Quarter Sales | 21,040,000 | 142,830,000 | 0 | ||
| Last Quarter Net Income | 7,700,000 | -41,960,000 | -4,940,000 | ||
| 60-Month Beta | 1.59 | 1.23 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | -0.01 on 11/07/25 | -0.01 on 12/11/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.85 | 0.00 | 0.00 | ||