Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 7.08 | 9.95 | 3.37 | ||
| High | 7.40 | 10.13 | 3.47 | ||
| Low | 7.05 | 9.79 | 3.34 | ||
| Latest | 7.23 | 9.98 | 3.46 | ||
| Change | +0.32 | +0.37 | +0.15 | ||
| % Change | +4.63% | +3.85% | +4.53% | ||
| Volume | 3,999,745 | 6,386,825 | 6,708,503 | ||
| 20-Day Average Volume | 5,544,732 | 10,360,326 | 7,596,904 | ||
| Previous Close | 6.91 | 9.61 | 3.31 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 9.28 | 3.25 | ||
| 20-Day Raw Stochastic | 91.50% | 74.77% | 63.06% | ||
| 20-Day Relative Strength | 50.56 | 48.83 | 45.04 | ||
| Weighted Alpha | +149.64 | +99.96 | +23.41 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 04/07/26 | +4.28% since 04/07/26 | +6.66% since 04/07/26 | ||
| Low | 6.74 on 04/13/26 | 9.24 on 04/13/26 | 3.19 on 04/13/26 | ||
| High | 7.39 on 04/14/26 | 10.55 on 04/08/26 | 3.47 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.34% since 03/13/26 | +0.20% since 03/13/26 | -4.04% since 03/13/26 | ||
| Low | 5.16 on 03/19/26 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 7.39 on 04/14/26 | 10.66 on 03/17/26 | 3.73 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 01/14/26 | -10.88% since 01/14/26 | -41.81% since 01/14/26 | ||
| Low | 5.16 on 03/19/26 | 7.99 on 03/20/26 | 2.95 on 03/20/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +30.05% since 10/14/25 | +14.83% since 10/14/25 | -27.17% since 10/14/25 | ||
| Low | 4.05 on 11/07/25 | 6.60 on 11/07/25 | 2.95 on 03/20/26 | ||
| High | 11.99 on 01/29/26 | 15.15 on 01/26/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,826 | 2,843,945 | 1,156,842 | ||
| Shares Outstanding, K | 168,571 | 295,936 | 349,499 | ||
| Annual Sales | 92,230,000 | 467,500,000 | 0 | ||
| Annual Net Income | 26,640,000 | -119,100,000 | -5,630,000 | ||
| Last Quarter Sales | 30,540,000 | 172,570,000 | 0 | ||
| Last Quarter Net Income | 10,460,000 | -23,780,000 | -110,760,000 | ||
| 60-Month Beta | 1.79 | 1.38 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/10/26 | 0.02 on 02/27/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 0.00 | 0.00 | ||