Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7380 | 2.64 | 1.3100 | ||
| High | 0.7382 | 2.78 | 1.3600 | ||
| Low | 0.7030 | 2.62 | 1.3100 | ||
| Last | 0.7030 | 2.67 | 1.3100 | ||
| Change | -0.0282 | +0.04 | -0.0100 | ||
| % Change | -3.86% | +1.52% | -0.76% | ||
| Volume | 463,800 | 4,429,700 | 856,500 | ||
| 20-Day Average Volume | 1,184,985 | 6,912,250 | 1,003,880 | ||
| Previous Close | 0.7312 | 2.63 | 1.3200 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7552 | 2.71 | 1.4040 | ||
| 20-Day Raw Stochastic | 9.67% | 35.67% | 12.90% | ||
| 20-Day Relative Strength | 52.48% | 57.82% | 47.15% | ||
| Weighted Alpha | -12.30 | -22.11 | -5.35 | ||
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/24/24 | -1.11% since 04/24/24 | -1.50% since 04/24/24 | ||
| Low | 0.7026 on 04/25/24 | 2.62 on 05/01/24 | 1.2700 on 04/30/24 | ||
| High | 0.7974 on 04/29/24 | 2.88 on 04/26/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.04% since 04/01/24 | +7.23% since 04/01/24 | -5.76% since 04/01/24 | ||
| Low | 0.6862 on 04/22/24 | 2.42 on 04/22/24 | 1.2700 on 04/30/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +46.43% since 02/01/24 | +59.88% since 02/01/24 | -11.49% since 02/01/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +61.61% since 11/01/23 | +27.14% since 11/01/23 | +26.57% since 11/01/23 | ||
| Low | 0.4178 on 11/13/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,057 | 632,086 | 307,087 | ||
| Shares Outstanding, K | 130,001 | 240,337 | 232,642 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.08 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 68.75 | 0.00 | ||