Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avino Silver & Gold (ASM)

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE    
Open 0.6697 2.25 1.9200    
High 0.6967 2.32 1.9750    
Low 0.6650 2.18 1.8900    
Last 0.6900 2.29 1.9200    
Change +0.0560 +0.15 +0.0900    
% Change +8.83% +7.01% +4.92%    
Volume 1,398,800 1,948,300 3,533,300    
20-Day Average Volume 1,282,965 1,616,130 3,580,640    
Previous Close 0.6340 2.14 1.8300    
Industry Mining - Silver Mining - Silver Mining - Silver    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.5159 1.96 1.6775    
20-Day Raw Stochastic 82.13% 84.53% 81.43%    
20-Day Relative Strength 72.91% 64.34% 59.59%    
Weighted Alpha +57.23 +137.14 +26.10    
Today's Opinion 40% Buy 40% Buy 8% Sell    
Previous Opinion 24% Buy 40% Buy 24% Sell    
Last Month's Opinion 64% Sell 48% Sell 64% Sell    
Performance  
5-Days  
%Chg +7.44% since 05/21/20 +3.15% since 05/21/20 -1.03% since 05/21/20    
Low 0.5650 on 05/27/20 1.94 on 05/27/20 1.7600 on 05/27/20    
High 0.7200 on 05/22/20 2.34 on 05/28/20 2.0100 on 05/22/20    
1-Month  
%Chg +65.75% since 04/29/20 +33.92% since 04/29/20 +12.94% since 04/29/20    
Low 0.3682 on 05/14/20 1.52 on 05/01/20 1.3500 on 05/14/20    
High 0.7600 on 05/20/20 2.43 on 05/20/20 2.0500 on 05/20/20    
3-Month  
%Chg +78.43% since 02/28/20 +53.69% since 02/28/20 +23.08% since 02/28/20    
Low 0.2551 on 03/16/20 0.72 on 03/16/20 0.9900 on 03/16/20    
High 0.7600 on 05/20/20 2.43 on 05/20/20 2.0500 on 05/20/20    
6-Month  
%Chg +28.01% since 11/29/19 +30.11% since 11/29/19 -11.11% since 11/29/19    
Low 0.2551 on 03/16/20 0.72 on 03/16/20 0.9900 on 03/16/20    
High 0.7600 on 05/20/20 2.46 on 12/26/19 2.4900 on 12/26/19    
Key Statistics  
Market Capitalization, $K 48,987 266,830 263,224    
Shares Outstanding, K 77,267 124,687 143,838    
Annual Sales 31,750,000 22,010,000 121,720,000    
Annual Net Income -31,460,000 -6,720,000 -48,070,000    
Last Quarter Sales 7,120,000 420,000 21,930,000    
Last Quarter Net Income -230,000 8,990,000 -15,930,000    
60-Month Beta 0.92 0.86 0.88    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/06/20 05/13/20 05/08/20    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar