Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | VZLA | SCZM | ||
| Company | Avino Silver & Gold | Vizsla Silver Corp | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 6.44 | 3.40 | 8.03 | ||
| High | 6.55 | 3.50 | 8.47 | ||
| Low | 6.29 | 3.29 | 7.80 | ||
| Latest | 6.34 | 3.36 | 7.88 | ||
| Change | -0.24 | -0.10 | -0.28 | ||
| % Change | -3.65% | -2.89% | -3.43% | ||
| Volume | 2,940,100 | 5,160,700 | 463,400 | ||
| 20-Day Average Volume | 4,357,885 | 7,108,665 | 452,195 | ||
| Previous Close | 6.58 | 3.46 | 8.16 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 3.38 | 8.41 | ||
| 20-Day Raw Stochastic | 11.83% | 48.98% | 18.05% | ||
| 20-Day Relative Strength | 43.67 | 45.34 | 43.92 | ||
| Weighted Alpha | +70.50 | +13.69 | +130.18 | ||
| Today's Opinion | 24% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 04/27/26 | -4.55% since 04/27/26 | -6.30% since 04/27/26 | ||
| Low | 6.11 on 04/29/26 | 3.29 on 05/04/26 | 7.44 on 04/29/26 | ||
| High | 6.67 on 04/30/26 | 3.60 on 04/30/26 | 8.47 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 04/02/26 | +3.07% since 04/02/26 | +0.64% since 04/02/26 | ||
| Low | 6.11 on 04/29/26 | 3.12 on 04/07/26 | 7.44 on 04/29/26 | ||
| High | 8.06 on 04/17/26 | 3.61 on 04/17/26 | 9.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 02/04/26 | -31.98% since 02/04/26 | -36.81% since 02/04/26 | ||
| Low | 5.16 on 03/19/26 | 2.95 on 03/20/26 | 6.90 on 03/19/26 | ||
| High | 10.94 on 02/09/26 | 4.80 on 02/05/26 | 12.81 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +50.24% since 11/04/25 | -11.81% since 11/04/25 | +60.15% since 11/04/25 | ||
| Low | 4.05 on 11/07/25 | 2.95 on 03/20/26 | 4.68 on 11/10/25 | ||
| High | 11.99 on 01/29/26 | 7.19 on 01/26/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,197 | 1,209,267 | 0 | ||
| Shares Outstanding, K | 168,571 | 349,499 | 0 | ||
| Annual Sales | 92,230,000 | 0 | 326,382,000 | ||
| Annual Net Income | 26,640,000 | -5,630,000 | 42,222,000 | ||
| Last Quarter Sales | 30,540,000 | 0 | 102,784,000 | ||
| Last Quarter Net Income | 10,460,000 | -110,760,000 | -4,550,000 | ||
| 60-Month Beta | 1.68 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/10/26 | -0.01 on 03/12/26 | N/A | ||
| Earnings Date | 05/13/26 | 07/16/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.47 | 0.00 | 0.00 | ||