Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | VZLA | SCZM | ||
| Company | Avino Silver & Gold | Vizsla Silver Corp | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 6.67 | 3.38 | 8.20 | ||
| High | 6.67 | 3.43 | 8.24 | ||
| Low | 6.38 | 3.30 | 7.97 | ||
| Latest | 6.53 | 3.37 | 8.03 | ||
| Change | -0.12 | -0.01 | -0.15 | ||
| % Change | -1.80% | -0.30% | -1.83% | ||
| Volume | 3,022,900 | 3,873,300 | 417,300 | ||
| 20-Day Average Volume | 4,684,765 | 6,521,215 | 518,945 | ||
| Previous Close | 6.65 | 3.38 | 8.18 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 3.49 | 8.58 | ||
| 20-Day Raw Stochastic | 20.19% | 21.62% | 19.80% | ||
| 20-Day Relative Strength | 45.52 | 46.16 | 44.54 | ||
| Weighted Alpha | +56.25 | +1.39 | +118.60 | ||
| Today's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 05/15/26 | -3.71% since 05/15/26 | -7.70% since 05/15/26 | ||
| Low | 6.38 on 05/22/26 | 3.21 on 05/19/26 | 7.79 on 05/20/26 | ||
| High | 7.32 on 05/18/26 | 3.55 on 05/18/26 | 9.00 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 04/22/26 | -2.60% since 04/22/26 | -10.98% since 04/22/26 | ||
| Low | 6.11 on 04/29/26 | 3.21 on 05/19/26 | 7.44 on 04/29/26 | ||
| High | 8.19 on 05/13/26 | 3.95 on 05/13/26 | 10.42 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.40% since 02/20/26 | -13.14% since 02/20/26 | -28.94% since 02/20/26 | ||
| Low | 5.16 on 03/19/26 | 2.95 on 03/20/26 | 6.90 on 03/19/26 | ||
| High | 9.70 on 03/02/26 | 4.44 on 03/02/26 | 12.81 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +49.77% since 11/21/25 | -16.38% since 11/21/25 | +54.42% since 11/21/25 | ||
| Low | 4.34 on 11/24/25 | 2.95 on 03/20/26 | 5.17 on 11/24/25 | ||
| High | 11.99 on 01/29/26 | 7.19 on 01/26/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,100,769 | 1,177,812 | 0 | ||
| Shares Outstanding, K | 168,571 | 349,499 | 0 | ||
| Annual Sales | 92,230,000 | 0 | 326,382,000 | ||
| Annual Net Income | 26,640,000 | -5,630,000 | 42,222,000 | ||
| Last Quarter Sales | 39,430,000 | 0 | 127,529,000 | ||
| Last Quarter Net Income | 15,910,000 | -110,760,000 | 28,470,000 | ||
| 60-Month Beta | 1.68 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/13/26 | -0.01 on 03/12/26 | 0.30 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/16/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 0.00 | 0.00 | ||