Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | VZLA | SCZM | ||
| Company | Avino Silver & Gold | Vizsla Silver Corp | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 7.00 | 3.75 | 8.53 | ||
| High | 7.16 | 3.76 | 8.92 | ||
| Low | 6.82 | 3.67 | 8.50 | ||
| Last | 6.91 | 3.74 | 8.72 | ||
| Change | -0.23 | -0.06 | -0.15 | ||
| Percent Change | -3.22% | -1.58% | -1.69% | ||
| Volume | 4,894,200 | 3,360,400 | 385,600 | ||
| 20-Day Average Volume | 3,955,185 | 5,165,120 | 478,800 | ||
| Previous | 7.14 | 3.80 | 8.87 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 3.41 | 7.20 | ||
| 20-Day Raw Stochastic | 74.89% | 78.74% | 82.06% | ||
| 20-Day Relative Strength | 56.41 | 57.83 | 63.46 | ||
| Weighted Alpha | +25.22 | +2.21 | +45.14 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 08/06/26 | +5.95% since 08/06/26 | +9.41% since 08/06/26 | ||
| Low | 6.66 on 08/07/26 | 3.64 on 08/07/26 | 8.15 on 08/07/26 | ||
| High | 7.50 on 08/12/26 | 3.96 on 08/12/26 | 9.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +20.38% since 07/13/26 | +23.84% since 07/13/26 | +37.32% since 07/13/26 | ||
| Low | 5.15 on 07/29/26 | 2.92 on 07/17/26 | 5.61 on 07/17/26 | ||
| High | 7.50 on 08/12/26 | 3.96 on 08/12/26 | 9.40 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 05/13/26 | -2.86% since 05/13/26 | -12.97% since 05/13/26 | ||
| Low | 5.15 on 07/29/26 | 2.88 on 07/08/26 | 5.61 on 07/17/26 | ||
| High | 8.18 on 05/14/26 | 4.19 on 06/02/26 | 9.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.42% since 02/13/26 | -2.60% since 02/13/26 | -12.36% since 02/13/26 | ||
| Low | 5.15 on 07/29/26 | 2.88 on 07/08/26 | 5.61 on 07/17/26 | ||
| High | 9.70 on 03/02/26 | 4.44 on 03/02/26 | 12.81 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,765 | 1,343,433 | 822,613 | ||
| Shares Outstanding, K | 169,855 | 353,535 | 92,741 | ||
| Annual Sales, $M | 92,230,000 | 0 | 326,380,000 | ||
| Annual Net Income, $M | 26,640,000 | -38,690,000 | 42,220,000 | ||
| Last Qtr Sales, $M | 39,430,000 | 0 | 127,530,000 | ||
| Last Qtr Income, $M | 15,910,000 | 75,790,000 | 28,470,000 | ||
| 60-Month Beta | 1.76 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/13/26 | -0.03 on 07/17/26 | 0.30 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 09/14/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 0.00 | 0.00 | ||