Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.33 | 9.61 | 5.49 | ||
| High | 6.45 | 9.91 | 5.65 | ||
| Low | 6.19 | 9.36 | 5.46 | ||
| Latest | 6.21 | 9.40 | 5.47 | ||
| Change | -0.21 | -0.40 | -0.17 | ||
| % Change | -3.27% | -4.08% | -3.01% | ||
| Volume | 5,580,300 | 14,104,800 | 5,124,700 | ||
| 20-Day Average Volume | 5,148,550 | 14,624,550 | 6,105,530 | ||
| Previous Close | 6.42 | 9.80 | 5.64 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 9.30 | 5.33 | ||
| 20-Day Raw Stochastic | 51.27% | 55.56% | 59.32% | ||
| 20-Day Relative Strength | 56.82 | 54.71 | 57.57 | ||
| Weighted Alpha | +353.28 | +120.54 | +198.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.08% since 12/23/25 | -5.24% since 12/23/25 | -5.20% since 12/23/25 | ||
| Low | 6.19 on 12/31/25 | 9.28 on 12/29/25 | 5.43 on 12/29/25 | ||
| High | 6.91 on 12/26/25 | 10.28 on 12/26/25 | 5.92 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.89% since 11/28/25 | -5.34% since 11/28/25 | +7.89% since 11/28/25 | ||
| Low | 5.19 on 12/02/25 | 8.30 on 12/08/25 | 4.77 on 12/04/25 | ||
| High | 6.98 on 12/23/25 | 10.28 on 12/26/25 | 5.95 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +18.29% since 09/30/25 | +19.90% since 09/30/25 | +26.62% since 09/30/25 | ||
| Low | 4.05 on 11/07/25 | 6.60 on 11/07/25 | 3.78 on 11/07/25 | ||
| High | 6.98 on 12/23/25 | 10.37 on 10/16/25 | 5.95 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +72.50% since 06/30/25 | +91.06% since 06/30/25 | +86.05% since 06/30/25 | ||
| Low | 3.10 on 07/31/25 | 4.75 on 07/08/25 | 2.83 on 07/09/25 | ||
| High | 6.98 on 12/23/25 | 10.37 on 10/16/25 | 5.95 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,305 | 2,776,657 | 1,882,194 | ||
| Shares Outstanding, K | 157,376 | 295,389 | 344,094 | ||
| Annual Sales | 66,180,000 | 217,640,000 | 0 | ||
| Annual Net Income | 8,100,000 | -31,480,000 | -5,630,000 | ||
| Last Quarter Sales | 21,040,000 | 142,830,000 | 0 | ||
| Last Quarter Net Income | 7,700,000 | -41,960,000 | -4,940,000 | ||
| 60-Month Beta | 1.67 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | -0.01 on 11/07/25 | -0.01 on 12/11/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.78 | 0.00 | 0.00 | ||