[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aecon Group Inc (ARE.TO)

Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,473,347
  • Shares Outstanding, K 68,467
  • Annual Sales, $ 5,435 M
  • Annual Income, $ 15,162 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.16
  • Price/Sales 0.59
  • Price/Cash Flow 12.82
  • Price/Book 3.25

Options Overview Details

View History
  • Implied Volatility 39.24% (-0.64%)
  • Historical Volatility 38.93%
  • IV Percentile 60%
  • IV Rank 25.43%
  • IV High 66.99% on 07/23/25
  • IV Low 29.77% on 09/16/25
  • Expected Move (DTE 32) 4.55 (8.96%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 220
  • Volume Avg (30-Day) 304
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 40,141
  • Open Int (30-Day) 37,459
  • Expected Range 46.18 to 55.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.31
  • Number of Estimates 4
  • High Estimate $0.34
  • Low Estimate $0.28
  • Prior Year $-0.09
  • Growth Rate Est. (year over year) +444.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.68 +11.06%
on 04/22/26
57.72 -12.11%
on 05/07/26
+4.00 (+8.56%)
since 04/15/26
3-Month
35.84 +41.55%
on 02/17/26
57.72 -12.11%
on 05/07/26
+14.70 (+40.80%)
since 02/13/26
52-Week
17.06 +197.36%
on 08/01/25
57.72 -12.11%
on 05/07/26
+31.99 (+170.70%)
since 05/15/25

Most Recent Stories

More News
Aecon reports $17.9M first-quarter loss compared with $37.9M loss last year

TORONTO - Aecon Group Inc. reported a loss attributable to shareholders of $17.9 million during its first quarter, compared with a loss of $37.9 million a year earlier. That amounted to a...

ARE.TO : 50.73 (+1.93%)
Aecon reports first quarter 2026 results with record backlog of $10.9 billion

TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2026. “Driven by record backlog of $10.9...

ARE.TO : 50.73 (+1.93%)
Aecon joint venture finalizes dam project contract in Washington state

TORONTO - Aecon Group Inc. says a joint venture has finalized a US$691-million contract with the U.S. Army Corps of Engineers for a project in Washington state. The construction company says...

ARE.TO : 50.73 (+1.93%)
Aecon joint venture finalizes dam project contract in Washington state

TORONTO - Aecon Group Inc. says a joint venture has finalized a US$691-million contract with the U.S. Army Corps of Engineers for a project in Washington state. The construction company says...

ARE.TO : 50.73 (+1.93%)
Upcoming Meeting Dates - March 23, 2026

Toronto, Ontario--(Newsfile Corp. - March 23, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

VPT.VN : 0.145 (-3.33%)
LCFS.TO : 11.67 (+4.57%)
TSND.TO : 0.85 (-8.60%)
BR.TO : 0.65 (-7.14%)
WED.VN : 23.070 (-0.77%)
EDR.TO : 13.49 (-8.85%)
MRMD.CN : 0.0900 (-21.74%)
PRQ.TO : 1.82 (unch)
SEA.TO : 40.49 (-6.49%)
MHUB.VN : 0.600 (+3.45%)
GPG.VN : 0.340 (-2.86%)
CAMB.VN : 1.080 (-4.42%)
Stocks in play: Aecon Group Inc.

Announced today that its subsidiary, Aecon Utilities Group Inc., has entered into a definitive share ...

ARE.TO : 50.73 (+1.93%)
Aecon Group reports $7.6M loss in Q2 as backlog hits record

ARE.TO : 50.73 (+1.93%)
Aecon-led partnership awarded contract by Ontario Power Generation for the execution phase on the Darlington New Nuclear Project

ARE.TO : 50.73 (+1.93%)
TSX Plunges as Trade Tension Hurts Sentiment

Canada's main stock index fell sharply on Thursday as uncertainties about a trade war dented investor ...

ARE.TO : 50.73 (+1.93%)
Shares in Aecon up more than 10% after Q3 results top expectations

TORONTO — Shares of Aecon Group Inc. were up more than 10 per cent after it reported a third-quarter profit that fell compared with a year ago, but topped expectations.

ARE.TO : 50.73 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects. Its concessions segment is engaged in the development, financing, construction, and...

See More

Key Turning Points

3rd Resistance Point 52.72
2nd Resistance Point 51.74
1st Resistance Point 51.23
Last Price 50.73
1st Support Level 49.74
2nd Support Level 48.76
3rd Support Level 48.25

See More

52-Week High 57.72
Last Price 50.73
Fibonacci 61.8% 42.19
Fibonacci 50% 37.39
Fibonacci 38.2% 32.59
52-Week Low 17.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.