[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aecon Group Inc (ARE.TO)

Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 3,328,881
  • Shares Outstanding, K 68,467
  • Annual Sales, $ 5,435 M
  • Annual Income, $ 15,162 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.38
  • Price/Sales 0.57
  • Price/Cash Flow 12.29
  • Price/Book 3.11

Options Overview Details

View History
  • Implied Volatility 53.30% (+1.70%)
  • Historical Volatility 40.96%
  • IV Percentile 97%
  • IV Rank 63.22%
  • IV High 66.99% on 07/23/25
  • IV Low 29.77% on 09/16/25
  • Expected Move (DTE 3) 2.21 (4.58%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 34
  • Volume Avg (30-Day) 258
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 38,912
  • Open Int (30-Day) 37,581
  • Expected Range 46.08 to 50.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 4
  • High Estimate $0.38
  • Low Estimate $0.20
  • Prior Year $-0.09
  • Growth Rate Est. (year over year) +411.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.41 +13.86%
on 06/15/26
54.35 -11.15%
on 07/06/26
+5.89 (+13.89%)
since 06/12/26
3-Month
42.13 +14.62%
on 06/12/26
57.72 -16.34%
on 05/07/26
+2.15 (+4.66%)
since 04/13/26
52-Week
17.06 +183.06%
on 08/01/25
57.72 -16.34%
on 05/07/26
+27.78 (+135.45%)
since 07/11/25

Most Recent Stories

More News
Pembina Pipeline Announces Positive Final Investment Decision on the Greenlight Electricity Centre

All financial figures are in Canadian dollars unless otherwise noted. This news release refers to certain financial measures and ratios that are not specified, defined or determined in accordance with...

PPL.TO : 70.26 (+4.44%)
ARE.TO : 48.29 (-0.68%)
PBA : 49.65 (+4.42%)
Aecon purchases U.S. nuclear fabrication facility, adding to North American network

TORONTO - Aecon Group Inc. says it has purchased a nuclear fabrication facility in Jackson, S.C. The company says the move will help it support a growing roster of nuclear projects and clients...

ARE.TO : 48.29 (-0.68%)
Aecon signs agreement with Arctic Gateway on infrastructure in northern Manitoba

TORONTO - Aecon Group Inc. says it has signed a collaboration agreement to support infrastructure in northern Manitoba with Arctic Gateway Group, an Indigenous and community-owned business.     ...

ARE.TO : 48.29 (-0.68%)
Aecon reports $17.9M first-quarter loss compared with $37.9M loss last year

TORONTO - Aecon Group Inc. reported a loss attributable to shareholders of $17.9 million during its first quarter, compared with a loss of $37.9 million a year earlier. That amounted to a...

ARE.TO : 48.29 (-0.68%)
Aecon reports first quarter 2026 results with record backlog of $10.9 billion

TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the first quarter of 2026. “Driven by record backlog of $10.9...

ARE.TO : 48.29 (-0.68%)
Aecon joint venture finalizes dam project contract in Washington state

TORONTO - Aecon Group Inc. says a joint venture has finalized a US$691-million contract with the U.S. Army Corps of Engineers for a project in Washington state. The construction company says...

ARE.TO : 48.29 (-0.68%)
Aecon joint venture finalizes dam project contract in Washington state

TORONTO - Aecon Group Inc. says a joint venture has finalized a US$691-million contract with the U.S. Army Corps of Engineers for a project in Washington state. The construction company says...

ARE.TO : 48.29 (-0.68%)
Upcoming Meeting Dates - March 23, 2026

Toronto, Ontario--(Newsfile Corp. - March 23, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

VPT.VN : 0.100 (-2.91%)
LCFS.TO : 14.44 (+4.26%)
TSND.TO : 0.86 (+6.17%)
BR.TO : 0.67 (-1.47%)
WED.VN : 22.440 (-1.10%)
EDR.TO : 11.09 (-3.06%)
MRMD.CN : 0.0900 (-5.26%)
PRQ.TO : 1.71 (+0.59%)
SEA.TO : 35.36 (-3.97%)
MHUB.VN : 0.470 (-2.08%)
GPG.VN : 0.320 (-13.51%)
CAMB.VN : 0.960 (-4.00%)
Stocks in play: Aecon Group Inc.

Announced today that its subsidiary, Aecon Utilities Group Inc., has entered into a definitive share ...

ARE.TO : 48.29 (-0.68%)
Aecon Group reports $7.6M loss in Q2 as backlog hits record

ARE.TO : 48.29 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aecon Group Inc is a Canada-based company that operates in two segments: Construction and Concessions. The Construction segment includes various aspects of the construction of public and private infrastructure projects. Its concessions segment is engaged in the development, financing, construction, and...

See More

Key Turning Points

3rd Resistance Point 50.59
2nd Resistance Point 49.87
1st Resistance Point 49.08
Last Price 48.29
1st Support Level 47.57
2nd Support Level 46.85
3rd Support Level 46.06

See More

52-Week High 57.72
Last Price 48.29
Fibonacci 61.8% 42.19
Fibonacci 50% 37.39
Fibonacci 38.2% 32.59
52-Week Low 17.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.