Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE.TO | BDT.TO | BDGI.TO | ||
| Company | Aecon Group Inc | Bird Construction Inc. | Badger Infrastructure Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 48.40 | 67.43 | 91.86 | ||
| High | 49.15 | 69.28 | 92.14 | ||
| Low | 47.64 | 66.95 | 89.75 | ||
| Latest | 48.29 | 68.29 | 91.61 | ||
| Change | -0.33 | +0.65 | -0.19 | ||
| % Change | -0.68% | +0.96% | -0.21% | ||
| Volume | 416,860 | 214,918 | 115,968 | ||
| 20-Day Average Volume | 448,372 | 226,801 | 95,064 | ||
| Previous Close | 48.62 | 67.64 | 91.80 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 63.60 | 91.65 | ||
| 20-Day Raw Stochastic | 49.25% | 91.05% | 61.60% | ||
| 20-Day Relative Strength | 54.52 | 68.36 | 55.27 | ||
| Weighted Alpha | +128.97 | +172.09 | +65.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 07/06/26 | +5.30% since 07/06/26 | -2.99% since 07/06/26 | ||
| Low | 47.64 on 07/13/26 | 63.24 on 07/07/26 | 89.75 on 07/13/26 | ||
| High | 52.07 on 07/07/26 | 69.28 on 07/13/26 | 95.22 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.89% since 06/12/26 | +17.58% since 06/12/26 | +0.62% since 06/12/26 | ||
| Low | 42.41 on 06/15/26 | 58.22 on 06/15/26 | 85.82 on 06/17/26 | ||
| High | 54.35 on 07/06/26 | 69.28 on 07/13/26 | 95.22 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 04/13/26 | +43.59% since 04/13/26 | +44.36% since 04/13/26 | ||
| Low | 42.13 on 06/12/26 | 43.23 on 04/17/26 | 61.04 on 04/16/26 | ||
| High | 57.72 on 05/07/26 | 69.28 on 07/13/26 | 95.94 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +45.41% since 01/13/26 | +124.34% since 01/13/26 | +18.77% since 01/13/26 | ||
| Low | 31.48 on 01/14/26 | 28.73 on 01/16/26 | 59.98 on 04/07/26 | ||
| High | 57.72 on 05/07/26 | 69.28 on 07/13/26 | 95.94 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,881 | 3,747,479 | 3,089,948 | ||
| Shares Outstanding, K | 68,467 | 55,403 | 33,660 | ||
| Annual Sales | 5,434,678,000 | 3,396,766,000 | 831,702,000 | ||
| Annual Net Income | 15,162,000 | 47,411,000 | 59,228,000 | ||
| Last Quarter Sales | 1,256,994,000 | 783,368,000 | 203,244,000 | ||
| Last Quarter Net Income | -17,921,000 | 11,403,000 | 862,000 | ||
| 60-Month Beta | 1.38 | 0.34 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/26 | 0.21 on 05/13/26 | 0.03 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 05/07/25 | ||
| Most Recent Dividend | 0.193 on 06/23/26 | 0.070 on 07/31/26 | 0.195 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 07/31/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.40 | 75.16 | 38.49 | ||