Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE.TO | STN.TO | BDT.TO | ||
| Company | Aecon Group Inc | Stantec Inc | Bird Construction Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.26 | 101.85 | 52.00 | ||
| High | 50.75 | 106.53 | 58.36 | ||
| Low | 49.26 | 100.94 | 51.75 | ||
| Latest | 50.73 | 106.39 | 58.35 | ||
| Change | +0.96 | +6.48 | +7.26 | ||
| % Change | +1.93% | +6.49% | +14.21% | ||
| Volume | 569,927 | 713,835 | 621,912 | ||
| 20-Day Average Volume | 575,327 | 427,741 | 309,816 | ||
| Previous Close | 49.77 | 99.91 | 51.09 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.51 | 119.93 | 50.70 | ||
| 20-Day Raw Stochastic | 41.94% | 24.19% | 99.93% | ||
| 20-Day Relative Strength | 58.09 | 34.81 | 73.22 | ||
| Weighted Alpha | +178.98 | -31.38 | +171.06 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 05/08/26 | -11.03% since 05/08/26 | +9.07% since 05/08/26 | ||
| Low | 48.57 on 05/13/26 | 99.67 on 05/14/26 | 45.78 on 05/14/26 | ||
| High | 53.67 on 05/11/26 | 119.39 on 05/11/26 | 58.36 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 04/15/26 | -14.94% since 04/15/26 | +29.41% since 04/15/26 | ||
| Low | 45.68 on 04/22/26 | 99.67 on 05/14/26 | 43.23 on 04/17/26 | ||
| High | 57.72 on 05/07/26 | 127.45 on 05/06/26 | 58.36 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +40.80% since 02/13/26 | -10.30% since 02/13/26 | +92.45% since 02/13/26 | ||
| Low | 35.84 on 02/17/26 | 99.67 on 05/14/26 | 30.06 on 03/12/26 | ||
| High | 57.72 on 05/07/26 | 130.91 on 02/26/26 | 58.36 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +92.38% since 11/14/25 | -28.42% since 11/14/25 | +128.02% since 11/14/25 | ||
| Low | 25.05 on 11/21/25 | 99.67 on 05/14/26 | 24.39 on 11/18/25 | ||
| High | 57.72 on 05/07/26 | 147.59 on 11/17/25 | 58.36 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,473,347 | 12,135,588 | 3,232,782 | ||
| Shares Outstanding, K | 68,467 | 114,067 | 55,403 | ||
| Annual Sales | 5,434,678,000 | 8,144,200,000 | 3,396,766,000 | ||
| Annual Net Income | 15,162,000 | 479,400,000 | 47,411,000 | ||
| Last Quarter Sales | 1,256,994,000 | 2,067,700,000 | 783,368,000 | ||
| Last Quarter Net Income | -17,921,000 | 110,800,000 | 11,403,000 | ||
| 60-Month Beta | 1.16 | 0.76 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/26 | 0.97 on 05/13/26 | 0.21 on 05/13/26 | ||
| Earnings Date | 04/27/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.193 on 03/23/26 | 0.245 on 06/30/26 | 0.070 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/30/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.24 | 24.80 | 64.83 | ||