Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE.TO | BDGI.TO | BDT.TO | ||
| Company | Aecon Group Inc | Badger Infrastructure Solutions Ltd | Bird Construction Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 37.95 | 73.41 | 31.89 | ||
| High | 38.19 | 73.95 | 32.00 | ||
| Low | 37.52 | 72.51 | 31.60 | ||
| Latest | 38.01 | 73.11 | 31.82 | ||
| Change | -0.58 | -0.98 | -0.30 | ||
| % Change | -1.50% | -1.32% | -0.93% | ||
| Volume | 416,934 | 276,503 | 247,699 | ||
| 20-Day Average Volume | 363,564 | 189,860 | 221,934 | ||
| Previous Close | 38.59 | 74.09 | 32.12 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 70.86 | 31.18 | ||
| 20-Day Raw Stochastic | 84.12% | 60.10% | 76.23% | ||
| 20-Day Relative Strength | 61.01 | 50.49 | 57.05 | ||
| Weighted Alpha | +96.47 | +79.63 | +43.83 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/20/26 | -0.07% since 02/20/26 | -1.33% since 02/20/26 | ||
| Low | 36.35 on 02/23/26 | 69.31 on 02/23/26 | 31.20 on 02/23/26 | ||
| High | 38.72 on 02/26/26 | 74.34 on 02/26/26 | 32.50 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.22% since 01/27/26 | -6.46% since 01/27/26 | +4.50% since 01/27/26 | ||
| Low | 34.25 on 02/05/26 | 64.33 on 02/12/26 | 29.35 on 02/13/26 | ||
| High | 38.72 on 02/26/26 | 78.98 on 01/29/26 | 32.59 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +40.31% since 11/27/25 | -0.45% since 11/27/25 | +20.35% since 11/27/25 | ||
| Low | 26.84 on 12/01/25 | 64.33 on 02/12/26 | 25.92 on 12/01/25 | ||
| High | 38.72 on 02/26/26 | 82.57 on 01/19/26 | 32.59 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +86.05% since 08/27/25 | +24.91% since 08/27/25 | +39.01% since 08/27/25 | ||
| Low | 19.81 on 09/02/25 | 55.88 on 09/04/25 | 22.40 on 09/02/25 | ||
| High | 38.72 on 02/26/26 | 82.57 on 01/19/26 | 32.59 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442,252 | 2,499,814 | 1,778,897 | ||
| Shares Outstanding, K | 63,287 | 33,740 | 55,383 | ||
| Annual Sales | 4,242,731,000 | 744,952,000 | 3,397,346,000 | ||
| Annual Net Income | -59,524,000 | 47,872,000 | 100,099,000 | ||
| Last Quarter Sales | 1,530,221,000 | 237,339,000 | 951,432,000 | ||
| Last Quarter Net Income | 39,997,000 | 29,024,000 | 31,704,000 | ||
| 60-Month Beta | 1.36 | 0.84 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/29/25 | 0.86 on 11/05/25 | 0.57 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/07/25 | 03/11/26 | ||
| Most Recent Dividend | 0.190 on 12/24/25 | 0.188 on 12/31/25 | 0.070 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 03/31/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 275.64 | 29.76 | 18.89 | ||