Aecon Group Inc (ARE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARE.TO | BDGI.TO | BDT.TO | ||
| Company | Aecon Group Inc | Badger Infrastructure Solutions Ltd | Bird Construction Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.94 | 77.25 | 30.47 | ||
| High | 33.24 | 78.13 | 30.53 | ||
| Low | 31.48 | 76.47 | 29.19 | ||
| Latest | 32.02 | 77.45 | 29.30 | ||
| Change | -1.19 | +0.32 | -1.14 | ||
| % Change | -3.58% | +0.41% | -3.75% | ||
| Volume | 418,791 | 131,517 | 324,393 | ||
| 20-Day Average Volume | 300,913 | 86,170 | 156,789 | ||
| Previous Close | 33.21 | 77.13 | 30.44 | ||
| Industry | TSX Engineering & Construction | TSX Engineering & Construction | TSX Engineering & Construction | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 74.70 | 29.24 | ||
| 20-Day Raw Stochastic | 62.35% | 80.05% | 58.45% | ||
| 20-Day Relative Strength | 57.61 | 60.39 | 53.95 | ||
| Weighted Alpha | +52.88 | +112.36 | +29.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/07/26 | +7.97% since 01/07/26 | -1.08% since 01/07/26 | ||
| Low | 30.66 on 01/08/26 | 71.70 on 01/08/26 | 28.95 on 01/08/26 | ||
| High | 33.30 on 01/13/26 | 78.13 on 01/14/26 | 30.53 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 12/12/25 | -0.96% since 12/12/25 | +4.20% since 12/12/25 | ||
| Low | 29.90 on 12/17/25 | 71.63 on 01/07/26 | 27.57 on 12/15/25 | ||
| High | 33.30 on 01/13/26 | 78.90 on 12/15/25 | 30.53 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +29.43% since 10/14/25 | +16.48% since 10/14/25 | -2.98% since 10/14/25 | ||
| Low | 23.93 on 10/17/25 | 65.75 on 10/15/25 | 23.56 on 11/13/25 | ||
| High | 35.10 on 10/30/25 | 79.37 on 12/10/25 | 31.59 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +54.99% since 07/14/25 | +51.92% since 07/14/25 | -1.91% since 07/14/25 | ||
| Low | 17.06 on 08/01/25 | 50.87 on 07/31/25 | 22.40 on 09/02/25 | ||
| High | 35.10 on 10/30/25 | 79.37 on 12/10/25 | 31.76 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,767 | 2,602,385 | 1,685,853 | ||
| Shares Outstanding, K | 63,287 | 33,740 | 55,383 | ||
| Annual Sales | 4,242,731,000 | 744,952,000 | 3,397,346,000 | ||
| Annual Net Income | -59,524,000 | 47,872,000 | 100,099,000 | ||
| Last Quarter Sales | 1,530,221,000 | 237,339,000 | 951,432,000 | ||
| Last Quarter Net Income | 39,997,000 | 29,024,000 | 31,704,000 | ||
| 60-Month Beta | 1.51 | 1.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/29/25 | 0.86 on 11/05/25 | 0.57 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/07/25 | 03/11/26 | ||
| Most Recent Dividend | 0.190 on 12/24/25 | 0.188 on 12/31/25 | 0.070 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/24/25 | 03/31/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 237.21 | 30.54 | 17.91 | ||