Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,983
  • Shares Outstanding, K 7,486
  • Annual Sales, $ 9,030 K
  • Annual Income, $ -14,290 K
  • 60-Month Beta 1.10
  • Price/Sales 0.97
  • Price/Cash Flow N/A
  • Price/Book 1.15
Trade APDN with:

Options Overview Details

View History
  • Implied Volatility 279.55% ( -170.26%)
  • Historical Volatility 70.71%
  • IV Percentile 97%
  • IV Rank 44.59%
  • IV High 531.96% on 05/10/22
  • IV Low 76.40% on 03/23/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 674
  • Open Int (30-Day) 567

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.30
  • Number of Estimates 2
  • High Estimate -0.24
  • Low Estimate -0.36
  • Prior Year -0.46
  • Growth Rate Est. (year over year) +34.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0818 +9.08%
on 05/12/22
1.8500 -36.22%
on 04/28/22
-0.6000 (-33.71%)
since 04/26/22
3-Month
1.0818 +9.08%
on 05/12/22
2.6200 -54.96%
on 02/28/22
-1.4300 (-54.79%)
since 02/25/22
52-Week
1.0818 +9.08%
on 05/12/22
8.1000 -85.43%
on 07/22/21
-4.8600 (-80.46%)
since 05/26/21

Most Recent Stories

More News
Applied DNA Sciences (APDN) Reports Q2 Loss, Tops Revenue Estimates

Applied DNA Sciences (APDN) delivered earnings and revenue surprises of 6.67% and 32.19%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

APDN : 1.1800 (-1.67%)
GHM : 7.73 (-0.39%)
Applied DNA Reports Second Quarter Fiscal 2022 Financial Results

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in cell-free, enzymatic DNA production, today announced consolidated financial results for the second quarter of fiscal 2022, ended...

APDN : 1.1800 (-1.67%)
Applied DNA Schedules Fiscal 2022 Second Quarter Financial Results Conference Call and Webcast for Thursday, May 12, 2022

Applied DNA Sciences, Inc. (NASDAQ: APDN) (“Applied DNA” or the “Company”), a leader in cell-free, enzymatic DNA production, today announced that it will report fiscal 2022 second quarter financial...

APDN : 1.1800 (-1.67%)
Applied DNA Awarded NYC-Based ‘Return-to-Office’

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in cell-free, enzymatic DNA production, announced today that its wholly-owned clinical laboratory subsidiary, Applied DNA Clinical...

APDN : 1.1800 (-1.67%)
Applied DNA to Participate in the 2022 Virtual Growth Conference Presented by Maxim Group LLC and Hosted by M-Vest on March 28th – 30th from 9:00 a.m. - 5:00 p.m. EDT

Applied DNA Sciences, Inc. (NASDAQ: APDN), a leader in cell-free, enzymatic DNA production, today announced that CEO Dr. James A. Hayward is invited to present at the 2022 Virtual Growth Conference presented...

APDN : 1.1800 (-1.67%)
Applied DNA Executes LOI with Spindle Biotech for Research Collaboration on Simplified High Yield mRNA Production System

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in cell-free, enzymatic DNA production, and Spindle Biotech Inc. (“Spindle Biotech”), a company focused on the development...

APDN : 1.1800 (-1.67%)
Applied DNA Announces Closing of $4.2 Million Registered Direct Offering

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, announced today the closing of its previously announced registered direct...

APDN : 1.1800 (-1.67%)
Applied DNA Announces Pricing of $4.2 Million Registered Direct Offering

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing, announced today that it has entered into a securities purchase agreement...

APDN : 1.1800 (-1.67%)
Applied DNA and EvviVax Announce Publication of Positive Preclinical Data for LinearDNA™ Platform Approach to Cancer Immunotherapy

Applied DNA Sciences, Inc. (NASDAQ: APDN) (the “Company”), a leader in Polymerase Chain Reaction (PCR)-based DNA manufacturing and nucleic acid-based technologies, and its program development partner,...

APDN : 1.1800 (-1.67%)
New Strong Sell Stocks for February 15th

ATGE, ALGN, and APDN have been added to the Zacks Rank #5 (Strong Sell) List on February 15, 2022

ALGN : 274.83 (-0.63%)
APDN : 1.1800 (-1.67%)
ATGE : 31.64 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied DNA Sciences, Inc. provides proprietary DNA-embedded biotechnology security solutions, using non-human DNA, that verify authenticity and protect corporate and government agencies from counterfeiting, fraud, piracy, product diversion, identity theft and unauthorized intrusion. They develop, market,...

See More

Key Turning Points

3rd Resistance Point 1.2932
2nd Resistance Point 1.2666
1st Resistance Point 1.2233
Last Price 1.1800
1st Support Level 1.1534
2nd Support Level 1.1268
3rd Support Level 1.0835

See More

52-Week High 8.1000
Fibonacci 61.8% 5.4190
Fibonacci 50% 4.5909
Fibonacci 38.2% 3.7628
Last Price 1.1800
52-Week Low 1.0818

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar