Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | ALLE | MSA | REZI | ADT |
| Company | Applied Dna Sciences Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.62 | 149.83 | 183.69 | 35.40 | 6.55 |
| High | 5.87 | 150.38 | 186.57 | 35.80 | 6.74 |
| Low | 4.61 | 147.34 | 182.70 | 34.46 | 6.54 |
| Latest | 5.62 | 147.53 | 183.05 | 34.75 | 6.65 |
| Change | +1.35 | -2.69 | -1.81 | -0.66 | +0.12 |
| % Change | +31.62% | -1.79% | -0.98% | -1.86% | +1.84% |
| Volume | 2,879,400 | 1,300,090 | 172,879 | 1,081,398 | 15,621,317 |
| 20-Day Average Volume | 1,199,850 | 1,012,615 | 205,500 | 1,462,570 | 10,841,155 |
| Previous Close | 4.27 | 150.22 | 184.86 | 35.41 | 6.53 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 161.86 | 194.77 | 36.65 | 7.49 |
| 20-Day Raw Stochastic | 68.58% | 3.97% | 15.54% | 23.86% | 19.80% |
| 20-Day Relative Strength | 63.07 | 32.88 | 44.94 | 45.96 | 31.01 |
| Weighted Alpha | -90.22 | +5.44 | +20.95 | +96.39 | -21.43 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | 16% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -6.84% since 03/03/26 | -5.60% since 03/03/26 | -6.79% since 03/03/26 | -2.92% since 03/03/26 |
| Low | 3.40 on 09/30/25 | 146.06 on 03/09/26 | 178.29 on 03/09/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 5.87 on 10/06/25 | 159.76 on 03/04/26 | 195.85 on 03/04/26 | 37.78 on 03/04/26 | 7.02 on 03/04/26 |
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | -17.55% since 02/10/26 | -5.96% since 02/10/26 | -3.34% since 02/10/26 | -19.10% since 02/10/26 |
| Low | 2.24 on 09/08/25 | 146.06 on 03/09/26 | 178.29 on 03/09/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 7.15 on 09/29/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -7.97% since 12/10/25 | +15.11% since 12/10/25 | -1.70% since 12/10/25 | -17.90% since 12/10/25 |
| Low | 2.13 on 09/05/25 | 146.06 on 03/09/26 | 158.04 on 12/19/25 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 7.15 on 09/29/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -13.44% since 09/10/25 | +8.10% since 09/10/25 | -4.01% since 09/10/25 | -22.67% since 09/10/25 |
| Low | 2.13 on 09/05/25 | 146.06 on 03/09/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 24.30 on 04/08/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 12,940,700 | 7,167,947 | 5,355,656 | 5,353,053 |
| Shares Outstanding, K | 1,291 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 3,430,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -6,990,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 300,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | -3,950,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 0.15 | 1.03 | 0.96 | 1.70 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 12/16/25 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.47 | 23.13 | 14.68 | 7.80 |