Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | CYCU | HUBC | ||
| Company | Applied Dna Sciences Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 2.62 | 4.02 | ||
| High | 5.87 | 2.64 | 4.14 | ||
| Low | 4.61 | 2.29 | 3.72 | ||
| Latest | 5.62 | 2.55 | 3.78 | ||
| Change | +1.35 | -0.02 | -0.22 | ||
| % Change | +31.62% | -0.78% | -5.50% | ||
| Volume | 2,879,400 | 382,300 | 92,400 | ||
| 20-Day Average Volume | 1,199,850 | 158,465 | 284,216 | ||
| Previous Close | 4.27 | 2.57 | 4.00 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 2.78 | 5.41 | ||
| 20-Day Raw Stochastic | 68.58% | 26.95% | 1.28% | ||
| 20-Day Relative Strength | 63.07 | 41.20 | 33.27 | ||
| Weighted Alpha | -90.22 | -94.50 | -97.00 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -1.92% since 01/14/26 | -27.90% since 01/14/26 | ||
| Low | 3.40 on 09/30/25 | 2.29 on 01/22/26 | 3.72 on 01/22/26 | ||
| High | 5.87 on 10/06/25 | 2.91 on 01/20/26 | 5.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | -12.07% since 12/22/25 | -40.51% since 12/22/25 | ||
| Low | 2.24 on 09/08/25 | 2.29 on 01/22/26 | 3.72 on 01/22/26 | ||
| High | 7.15 on 09/29/25 | 3.25 on 12/23/25 | 8.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -50.65% since 10/22/25 | -84.25% since 10/22/25 | ||
| Low | 2.13 on 09/05/25 | 2.11 on 11/07/25 | 3.72 on 01/22/26 | ||
| High | 7.15 on 09/29/25 | 7.00 on 11/14/25 | 25.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -78.32% since 07/22/25 | -94.13% since 07/22/25 | ||
| Low | 2.13 on 09/05/25 | 2.11 on 11/07/25 | 3.72 on 01/22/26 | ||
| High | 24.30 on 04/08/25 | 15.88 on 09/25/25 | 65.03 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 9,287 | 2,677 | ||
| Shares Outstanding, K | 1,291 | 3,614 | 669 | ||
| Annual Sales | 3,430,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -6,990,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | 300,000 | 3,830,000 | N/A | ||
| Last Quarter Net Income | -3,950,000 | -3,120,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.81 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/16/25 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||