Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | RECT | HUBC | ||
| Company | Applied Dna Sciences Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 1.2800 | 1.0900 | ||
| High | 5.87 | 1.5900 | 1.1500 | ||
| Low | 4.61 | 1.2600 | 1.0900 | ||
| Latest | 5.62 | 1.4100 | 1.1300 | ||
| Change | +1.35 | +0.1101 | +0.0200 | ||
| % Change | +31.62% | +8.47% | +1.80% | ||
| Volume | 2,879,400 | 23,400 | 152,400 | ||
| 20-Day Average Volume | 1,199,850 | 5,970 | 484,500 | ||
| Previous Close | 4.27 | 1.2999 | 1.1100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 1.2540 | 1.3305 | ||
| 20-Day Raw Stochastic | 68.58% | 56.10% | 13.48% | ||
| 20-Day Relative Strength | 63.07 | 58.18 | 29.75 | ||
| Weighted Alpha | -90.22 | -62.01 | -99.59 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | +13.71% since 07/16/26 | -4.24% since 07/16/26 | ||
| Low | 3.40 on 09/30/25 | 1.2000 on 07/22/26 | 1.0350 on 07/20/26 | ||
| High | 5.87 on 10/06/25 | 1.5900 on 07/23/26 | 1.2900 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | +13.87% since 06/23/26 | -33.92% since 06/23/26 | ||
| Low | 2.24 on 09/08/25 | 1.1800 on 07/01/26 | 1.0350 on 07/20/26 | ||
| High | 7.15 on 09/29/25 | 1.5900 on 07/23/26 | 1.7400 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | +4.44% since 04/23/26 | -96.75% since 04/23/26 | ||
| Low | 2.13 on 09/05/25 | 0.9580 on 06/12/26 | 1.0350 on 07/20/26 | ||
| High | 7.15 on 09/29/25 | 1.5900 on 07/23/26 | 42.6000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -18.02% since 01/23/26 | -99.97% since 01/23/26 | ||
| Low | 2.13 on 09/05/25 | 0.9580 on 06/12/26 | 1.0350 on 07/20/26 | ||
| High | 24.30 on 04/08/25 | 2.9000 on 04/13/26 | 3,777.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 20,059 | 4,437 | ||
| Shares Outstanding, K | 1,291 | 15,431 | 3,998 | ||
| Annual Sales | 3,430,000 | 32,570,000 | 31,660,000 | ||
| Annual Net Income | -6,990,000 | 1,660,000 | -119,790,000 | ||
| Last Quarter Sales | 300,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,950,000 | N/A | N/A | ||
| 60-Month Beta | 0.15 | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | N/A | N/A | ||
| Earnings Date | 12/16/25 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||