Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | MOB | UUU | ||
| Company | Applied Dna Scns | Mobilicom Limited ADR | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.81 | 1.1000 | 1.6100 | ||
| High | 4.92 | 1.1100 | 1.6500 | ||
| Low | 4.10 | 1.0600 | 1.6100 | ||
| Last | 4.37 | 1.0800 | 1.6150 | ||
| Change | -0.63 | -0.0200 | -0.0050 | ||
| % Change | -12.60% | -1.82% | -0.31% | ||
| Volume | 84,000 | 121,900 | 5,000 | ||
| 20-Day Average Volume | 18,840 | 819,965 | 27,915 | ||
| Previous Close | 5.00 | 1.1000 | 1.6200 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 1.1708 | 1.6292 | ||
| 20-Day Raw Stochastic | 5.85% | 34.06% | 33.93% | ||
| 20-Day Relative Strength | 24.15% | 42.66% | 51.78% | ||
| Weighted Alpha | -77.07 | -45.52 | -23.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.32% since 04/19/24 | -3.14% since 04/19/24 | +0.94% since 04/19/24 | ||
| Low | 4.07 on 04/25/24 | 1.0100 on 04/25/24 | 1.5729 on 04/23/24 | ||
| High | 7.10 on 04/22/24 | 1.1650 on 04/23/24 | 1.6500 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -49.85% since 03/26/24 | -11.48% since 03/26/24 | +4.19% since 03/26/24 | ||
| Low | 4.07 on 04/25/24 | 0.9044 on 04/16/24 | 1.5200 on 04/05/24 | ||
| High | 9.20 on 04/01/24 | 1.4200 on 04/05/24 | 1.8000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -64.87% since 01/26/24 | -22.30% since 01/26/24 | +5.56% since 01/26/24 | ||
| Low | 4.07 on 04/25/24 | 0.9044 on 04/16/24 | 1.3600 on 02/21/24 | ||
| High | 14.40 on 02/23/24 | 1.5000 on 03/01/24 | 1.8000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -70.87% since 10/26/23 | -29.87% since 10/26/23 | -58.48% since 10/26/23 | ||
| Low | 4.07 on 04/25/24 | 0.9044 on 04/16/24 | 1.2700 on 12/15/23 | ||
| High | 22.80 on 12/07/23 | 2.0000 on 01/24/24 | 5.2000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,710 | 5,210 | 3,731 | ||
| Shares Outstanding, K | 849 | 4,824 | 2,310 | ||
| Annual Sales | 13,370,000 | 2,260,000 | 22,180,000 | ||
| Annual Net Income | -9,950,000 | -4,700,000 | 720,000 | ||
| Last Quarter Sales | 890,000 | N/A | 4,650,000 | ||
| Last Quarter Net Income | -1,110,000 | N/A | 100,000 | ||
| 60-Month Beta | 0.07 | 2.42 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/08/24 | N/A | 0.04 on 02/20/24 | ||
| Latest Earnings Date | 05/09/24 | 04/04/24 | 02/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.80 | ||