Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | SNT | RECT | ||
| Company | Applied Dna Sciences Inc | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 1.8700 | 1.2500 | ||
| High | 5.87 | 1.8977 | 1.2899 | ||
| Low | 4.61 | 1.7600 | 1.2000 | ||
| Last | 5.62 | 1.8550 | 1.2000 | ||
| Change | +1.35 | -0.0650 | -0.1700 | ||
| Percent Change | +31.62% | -3.39% | -12.41% | ||
| Volume | 2,879,400 | 2,600 | 13,500 | ||
| 20-Day Average Volume | 1,199,850 | 12,590 | 55,850 | ||
| Previous | 4.27 | 1.9200 | 1.3700 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 1.7920 | 1.2404 | ||
| 20-Day Raw Stochastic | 68.58% | 55.43% | 26.42% | ||
| 20-Day Relative Strength | 63.07 | 46.14 | 48.25 | ||
| Weighted Alpha | -90.22 | -58.44 | -67.86 | ||
| Today's Opinion | 40% Sell | 80% Sell | 96% Sell | ||
| Yesterday's Opinion | 56% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -6.31% since 08/05/26 | -6.25% since 08/05/26 | ||
| Low | 3.40 on 09/30/25 | 1.7200 on 08/07/26 | 1.1000 on 08/07/26 | ||
| High | 5.87 on 10/06/25 | 1.9200 on 08/11/26 | 1.3700 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | +2.49% since 07/10/26 | -3.23% since 07/10/26 | ||
| Low | 2.24 on 09/08/25 | 1.6000 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 7.15 on 09/29/25 | 2.0600 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -31.04% since 05/12/26 | -7.69% since 05/12/26 | ||
| Low | 2.13 on 09/05/25 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 7.15 on 09/29/25 | 2.9000 on 05/15/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -53.63% since 02/12/26 | -21.05% since 02/12/26 | ||
| Low | 2.13 on 09/05/25 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 24.30 on 04/08/25 | 4.1500 on 02/13/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 43,281 | 18,517 | ||
| Shares Outstanding, K | 1,291 | 23,332 | 15,431 | ||
| Annual Sales, $M | 3,430,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -6,990,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | 300,000 | 8,080,000 | N/A | ||
| Last Qtr Income, $M | -3,950,000 | -830,000 | N/A | ||
| 60-Month Beta | 0.15 | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | 12/16/25 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.40 | 0.00 | ||