Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | SPCB | RECT | ||
| Company | Applied Dna Sciences Inc | Supercom Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 11.44 | 1.2990 | ||
| High | 5.87 | 11.59 | 1.2990 | ||
| Low | 4.61 | 10.71 | 1.2800 | ||
| Latest | 5.62 | 11.12 | 1.2900 | ||
| Change | +1.35 | -0.28 | -0.0100 | ||
| % Change | +31.62% | -2.46% | -0.77% | ||
| Volume | 2,879,400 | 75,955 | 4,795 | ||
| 20-Day Average Volume | 1,199,850 | 97,168 | 212,900 | ||
| Previous Close | 4.27 | 11.40 | 1.3000 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 9.69 | 1.3925 | ||
| 20-Day Raw Stochastic | 68.58% | 86.02% | 13.07% | ||
| 20-Day Relative Strength | 63.07 | 62.76 | 46.94 | ||
| Weighted Alpha | -90.22 | +32.39 | -71.85 | ||
| Today's Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | +3.93% since 05/06/26 | -2.65% since 05/06/26 | ||
| Low | 3.40 on 09/30/25 | 10.34 on 05/12/26 | 1.2300 on 05/11/26 | ||
| High | 5.87 on 10/06/25 | 11.59 on 05/13/26 | 1.4493 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | +30.67% since 04/13/26 | -42.38% since 04/13/26 | ||
| Low | 2.24 on 09/08/25 | 8.23 on 04/29/26 | 1.0000 on 04/15/26 | ||
| High | 7.15 on 09/29/25 | 11.59 on 05/13/26 | 2.1700 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | +24.59% since 02/13/26 | -11.38% since 02/13/26 | ||
| Low | 2.13 on 09/05/25 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 7.15 on 09/29/25 | 11.59 on 05/13/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | +11.42% since 11/13/25 | -39.95% since 11/13/25 | ||
| Low | 2.13 on 09/05/25 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 24.30 on 04/08/25 | 11.59 on 05/13/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 61,211 | 18,850 | ||
| Shares Outstanding, K | 1,291 | 5,369 | 14,500 | ||
| Annual Sales | 3,430,000 | 27,900,000 | 32,570,000 | ||
| Annual Net Income | -6,990,000 | 3,750,000 | 1,660,000 | ||
| Last Quarter Sales | 300,000 | 7,480,000 | N/A | ||
| Last Quarter Net Income | -3,950,000 | -2,260,000 | N/A | ||
| 60-Month Beta | 0.15 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | 0.36 on 04/28/26 | N/A | ||
| Earnings Date | 12/16/25 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.93 | 0.00 | ||