Applied Dna Sciences Inc
(APDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | RECT | CYCU | ||
| Company | Applied Dna Sciences Inc | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 1.4000 | 1.7900 | ||
| High | 5.87 | 1.4700 | 1.8500 | ||
| Low | 4.61 | 1.4000 | 1.6500 | ||
| Latest | 5.62 | 1.4500 | 1.6900 | ||
| Change | +1.35 | -0.0700 | -0.1200 | ||
| % Change | +31.62% | -4.61% | -6.63% | ||
| Volume | 2,879,400 | 7,400 | 96,000 | ||
| 20-Day Average Volume | 1,199,850 | 5,985 | 177,210 | ||
| Previous Close | 4.27 | 1.5200 | 1.8100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 1.6210 | 2.1710 | ||
| 20-Day Raw Stochastic | 68.58% | 25.00% | 5.43% | ||
| 20-Day Relative Strength | 63.07 | 28.93 | 33.79 | ||
| Weighted Alpha | -90.22 | -67.99 | -95.81 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -5.84% since 02/06/26 | -14.21% since 02/06/26 | ||
| Low | 3.40 on 09/30/25 | 1.4000 on 02/13/26 | 1.6500 on 02/13/26 | ||
| High | 5.87 on 10/06/25 | 1.6950 on 02/10/26 | 2.1800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | -16.18% since 01/13/26 | -33.20% since 01/13/26 | ||
| Low | 2.24 on 09/08/25 | 1.3000 on 01/28/26 | 1.6200 on 02/05/26 | ||
| High | 7.15 on 09/29/25 | 1.9000 on 01/23/26 | 2.9099 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -32.24% since 11/13/25 | -58.85% since 11/13/25 | ||
| Low | 2.13 on 09/05/25 | 1.3000 on 01/28/26 | 1.6200 on 02/05/26 | ||
| High | 7.15 on 09/29/25 | 2.1800 on 11/17/25 | 7.0049 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -69.02% since 08/13/25 | -85.25% since 08/13/25 | ||
| Low | 2.13 on 09/05/25 | 1.3000 on 01/28/26 | 1.6200 on 02/05/26 | ||
| High | 24.30 on 04/08/25 | 4.9800 on 09/08/25 | 15.8775 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 21,025 | 7,078 | ||
| Shares Outstanding, K | 1,291 | 14,500 | 4,188 | ||
| Annual Sales | 3,430,000 | 32,570,000 | 17,770,000 | ||
| Annual Net Income | -6,990,000 | 1,660,000 | 1,230,000 | ||
| Last Quarter Sales | 300,000 | N/A | 3,830,000 | ||
| Last Quarter Net Income | -3,950,000 | N/A | -3,120,000 | ||
| 60-Month Beta | 0.15 | 0.20 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 12/16/25 | 08/04/25 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||