Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | SPCB | CYCU | ||
| Company | Applied Dna Sciences Inc | Supercom Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 8.01 | 2.67 | ||
| High | 5.87 | 8.40 | 2.80 | ||
| Low | 4.61 | 7.95 | 2.55 | ||
| Latest | 5.62 | 8.29 | 2.69 | ||
| Change | +1.35 | +0.30 | +0.09 | ||
| % Change | +31.62% | +3.75% | +3.46% | ||
| Volume | 2,879,400 | 89,100 | 152,400 | ||
| 20-Day Average Volume | 1,199,850 | 87,460 | 136,845 | ||
| Previous Close | 4.27 | 7.99 | 2.60 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 8.93 | 2.85 | ||
| 20-Day Raw Stochastic | 68.58% | 26.24% | 34.82% | ||
| 20-Day Relative Strength | 63.07 | 43.06 | 42.47 | ||
| Weighted Alpha | -90.22 | -37.24 | -94.99 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | +4.80% since 01/08/26 | -5.94% since 01/08/26 | ||
| Low | 3.40 on 09/30/25 | 7.80 on 01/13/26 | 2.38 on 01/13/26 | ||
| High | 5.87 on 10/06/25 | 8.70 on 01/09/26 | 2.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | -5.80% since 12/15/25 | -19.70% since 12/15/25 | ||
| Low | 2.24 on 09/08/25 | 7.71 on 01/08/26 | 2.38 on 01/13/26 | ||
| High | 7.15 on 09/29/25 | 9.92 on 12/23/25 | 3.50 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -19.36% since 10/15/25 | -65.04% since 10/15/25 | ||
| Low | 2.13 on 09/05/25 | 7.66 on 11/21/25 | 2.11 on 11/07/25 | ||
| High | 7.15 on 09/29/25 | 11.79 on 10/29/25 | 11.03 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -14.18% since 07/15/25 | -73.66% since 07/15/25 | ||
| Low | 2.13 on 09/05/25 | 7.66 on 11/21/25 | 2.11 on 11/07/25 | ||
| High | 24.30 on 04/08/25 | 13.57 on 09/24/25 | 15.88 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 23,411 | 9,395 | ||
| Shares Outstanding, K | 1,291 | 2,930 | 3,614 | ||
| Annual Sales | 3,430,000 | 27,640,000 | 17,770,000 | ||
| Annual Net Income | -6,990,000 | 660,000 | 1,230,000 | ||
| Last Quarter Sales | 300,000 | 6,220,000 | 3,830,000 | ||
| Last Quarter Net Income | -3,950,000 | 690,000 | -3,120,000 | ||
| 60-Month Beta | 0.15 | 0.91 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | 0.39 on 11/13/25 | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 12/16/25 | 04/27/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.75 | 0.00 | ||