Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | RECT | HUBC | ||
| Company | Applied Dna Sciences Inc | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 1.2300 | 1.5900 | ||
| High | 5.87 | 1.3599 | 1.6400 | ||
| Low | 4.61 | 1.0700 | 1.1400 | ||
| Latest | 5.62 | 1.1900 | 1.5100 | ||
| Change | +1.35 | -0.0300 | -0.2500 | ||
| % Change | +31.62% | -2.46% | -14.20% | ||
| Volume | 2,879,400 | 23,600 | 3,632,600 | ||
| 20-Day Average Volume | 1,199,850 | 25,150 | 9,596,274 | ||
| Previous Close | 4.27 | 1.2200 | 1.7600 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 1.2700 | 4.0254 | ||
| 20-Day Raw Stochastic | 68.58% | 41.45% | 2.04% | ||
| 20-Day Relative Strength | 63.07 | 45.13 | 29.63 | ||
| Weighted Alpha | -90.22 | -72.89 | -99.64 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -7.03% since 06/02/26 | -84.27% since 06/02/26 | ||
| Low | 3.40 on 09/30/25 | 1.0700 on 06/09/26 | 1.1400 on 06/09/26 | ||
| High | 5.87 on 10/06/25 | 1.4300 on 06/03/26 | 16.4000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | -13.14% since 05/08/26 | -69.48% since 05/08/26 | ||
| Low | 2.24 on 09/08/25 | 1.0201 on 05/18/26 | 1.1400 on 06/09/26 | ||
| High | 7.15 on 09/29/25 | 1.4300 on 06/03/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -17.36% since 03/09/26 | -99.84% since 03/09/26 | ||
| Low | 2.13 on 09/05/25 | 0.9998 on 03/20/26 | 1.1400 on 06/09/26 | ||
| High | 7.15 on 09/29/25 | 2.9000 on 04/13/26 | 964.9000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -41.38% since 12/09/25 | -99.99% since 12/09/25 | ||
| Low | 2.13 on 09/05/25 | 0.9998 on 03/20/26 | 1.1400 on 06/09/26 | ||
| High | 24.30 on 04/08/25 | 2.9000 on 04/13/26 | 10,381.5000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 18,826 | 106 | ||
| Shares Outstanding, K | 1,291 | 15,431 | 60 | ||
| Annual Sales | 3,430,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -6,990,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | 300,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,950,000 | N/A | N/A | ||
| 60-Month Beta | 0.15 | 1.00 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | N/A | N/A | ||
| Earnings Date | 12/16/25 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||