[[ header ]]
[[ ::error ]]
Applied Dna Sciences Inc (APDN)
Applied Dna Sciences Inc
(APDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3.40
+65.31%
on 09/30/25
|
|
5.87
-4.26%
on 10/06/25
|
+0.39
(+7.46%)
since 09/29/25
|
|
1-Month
|
2.24
+150.89%
on 09/08/25
|
|
7.15
-21.40%
on 09/29/25
|
+3.23
(+135.15%)
since 09/05/25
|
|
3-Month
|
2.13
+163.85%
on 09/05/25
|
|
7.15
-21.40%
on 09/29/25
|
+0.99
(+21.38%)
since 07/03/25
|
|
6-Month
|
2.13
+163.85%
on 09/05/25
|
|
24.30
-76.87%
on 04/08/25
|
-16.13
(-74.16%)
since 04/04/25
|
|
YTD
|
2.13
+163.85%
on 09/05/25
|
|
190.80
-97.05%
on 01/02/25
|
-147.38
(-96.33%)
since 12/31/24
|
|
52-Week
|
2.13
+163.85%
on 09/05/25
|
|
327.30
-98.28%
on 10/07/24
|
-271.51
(-97.97%)
since 10/04/24
|
|
2-Year
|
2.13
+163.85%
on 09/05/25
|
|
17,250.00
-99.97%
on 10/10/23
|
-16,494.38
(-99.97%)
since 10/06/23
|
|
3-Year
|
2.13
+163.85%
on 09/01/25
|
|
36,124.50
-99.98%
on 10/17/22
|
-35,694.38
(-99.98%)
since 10/10/22
|
|
5-Year
|
2.13
+163.85%
on 09/01/25
|
|
204,600.00
-100.00%
on 02/08/21
|
-115,494.38
(-100.00%)
since 10/12/20
|
|
10-Year
|
2.13
+163.85%
on 09/01/25
|
|
2,928,000.00
-100.00%
on 11/01/15
|
-2,063,994.30
(-100.00%)
since 10/01/15
|
|
20-Year
|
2.13
+163.85%
on 09/01/25
|
|
15,840,000.00
-100.00%
on 11/01/05
|
-15,479,994.00
(-100.00%)
since 10/01/05
|