Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3131 +6.36%
on 04/17/24
0.3981 -16.35%
on 04/11/24
-0.0612 (-15.53%)
since 04/10/24
1-Month
0.3131 +6.36%
on 04/17/24
0.5220 -36.21%
on 03/20/24
-0.0350 (-9.51%)
since 03/15/24
3-Month
0.3131 +6.36%
on 04/17/24
0.7200 -53.75%
on 02/23/24
-0.2872 (-46.31%)
since 01/17/24
6-Month
0.3131 +6.36%
on 04/17/24
1.1400 -70.79%
on 12/07/23
-0.6770 (-67.03%)
since 10/17/23
YTD
0.3131 +6.36%
on 04/17/24
0.7200 -53.75%
on 02/23/24
-0.2838 (-46.01%)
since 12/29/23
52-Week
0.3131 +6.36%
on 04/17/24
1.8600 -82.10%
on 08/01/23
-0.6969 (-67.67%)
since 04/17/23
2-Year
0.3131 +6.36%
on 04/17/24
7.3500 -95.47%
on 08/04/22
-1.5970 (-82.75%)
since 04/14/22
3-Year
0.3131 +6.36%
on 04/15/24
8.1000 -95.89%
on 07/19/21
-6.4270 (-95.07%)
since 04/19/21
5-Year
0.3131 +6.36%
on 04/15/24
33.6000 -99.01%
on 05/13/19
-22.8630 (-98.56%)
since 04/22/19
10-Year
0.3131 +6.36%
on 04/17/24
388.0000 -99.91%
on 10/01/15
-275.6557 (-99.88%)
since 04/01/14
20-Year
0.3131 +6.36%
on 04/17/24
5,736.0005 -99.99%
on 12/01/04
-3,839.6558 (-99.99%)
since 04/01/04

52-Week Key Points

52-Week High 1.8600
Fibonacci 61.8% 1.2691
Fibonacci 50% 1.0865
Fibonacci 38.2% 0.9040
Last Price 0.3330
52-Week Low 0.3131

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.35%
1-Month 3 times -36.21%
3-Month 8 times -53.75%
6-Month 4 times -70.79%
YTD 6 times -53.75%
52-Week 16 times -82.10%
2-Year 5 times -95.47%
3-Year 3 times -95.89%
5-Year 2 times -99.01%
10-Year 2 times -99.91%
20-Year 2 times -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +6.36%
1-Month 4 times +6.36%
3-Month 11 times +6.36%
6-Month 21 times +6.36%
YTD 12 times +6.36%
52-Week 26 times +6.36%
2-Year 40 times +6.36%
3-Year 34 times +6.36%
5-Year 43 times +6.36%
10-Year 31 times +6.36%
20-Year 41 times +6.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar