Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 255,546
  • Shares Outstanding, K 34,580
  • Annual Sales, $ 211,950 K
  • Annual Income, $ -47,150 K
  • 60-Month Beta 0.09
  • Price/Sales 1.22
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AMTX with:

Options Overview Details

View History
  • Implied Volatility 101.15% ( +5.00%)
  • Historical Volatility 91.08%
  • IV Percentile 37%
  • IV Rank 38.60%
  • IV High 128.57% on 07/06/21
  • IV Low 83.91% on 12/23/21
  • Put/Call Vol Ratio 0.12
  • Today's Volume 1,143
  • Volume Avg (30-Day) 346
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 10,045
  • Open Int (30-Day) 13,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.44
  • Number of Estimates 2
  • High Estimate -0.32
  • Low Estimate -0.57
  • Prior Year -0.38
  • Growth Rate Est. (year over year) -15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.67 +24.87%
on 05/12/22
10.49 -32.51%
on 05/04/22
-2.76 (-28.05%)
since 04/22/22
3-Month
5.67 +24.87%
on 05/12/22
16.06 -55.92%
on 03/10/22
-4.24 (-37.46%)
since 02/24/22
52-Week
5.67 +24.87%
on 05/12/22
23.33 -69.65%
on 11/08/21
-4.23 (-37.40%)
since 05/24/21

Most Recent Stories

More News
Aemetis Signs Six-Year Agreement with Trillium to Supply Dairy Renewable Natural Gas

CUPERTINO, CA, May 18, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX), a renewable fuels company focused on negative carbon...

AMTX : 7.08 (-4.19%)
Aemetis (AMTX) Reports Q1 Loss, Lags Revenue Estimates

Aemetis (AMTX) delivered earnings and revenue surprises of -45.95% and 6.25%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

AMTX : 7.08 (-4.19%)
REX : 87.79 (-0.86%)
Aemetis Reports First Quarter 2022 Financial Results

Revenue Increased 22% over Q1 2021 CUPERTINO, CA / ACCESSWIRE / May 12, 2022 / Aemetis, Inc. (NASDAQ:AMTX), a renewable natural gas and renewable fuels company focused on negative carbon intensity products,...

AMTX : 7.08 (-4.19%)
Ramaco Resources (METC) Q1 Earnings and Revenues Miss Estimates

Ramaco Resources (METC) delivered earnings and revenue surprises of -34.75% and 10.37%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

METC : 14.57 (-3.57%)
AMTX : 7.08 (-4.19%)
Aemetis to Review First Quarter 2022 Financial Results on May 12, 2022

CUPERTINO, CA, May 09, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to...

AMTX : 7.08 (-4.19%)
Renewable Energy Group (REGI) Q1 Earnings Lag Estimates

Renewable Energy Group (REGI) delivered earnings and revenue surprises of -70.93% and 31.46%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?...

REGI : 61.28 (-0.16%)
AMTX : 7.08 (-4.19%)
Aemetis Stock Getting Very Oversold

In trading on Friday, shares of Aemetis Inc entered into oversold territory, changing hands as low as $9.5501 per share. We define oversold territory using the Relative Strength Index, or RSI, which...

AMTX : 7.08 (-4.19%)
AMTX Crosses Above Key Moving Average Level

In trading on Tuesday, shares of Aemetis Inc crossed above their 200 day moving average of $13.21, changing hands as high as $13.65 per share. Aemetis Inc shares are currently trading up about 4.3% on...

AMTX : 7.08 (-4.19%)
Aemetis Signs Agreement with Finnair to Supply 17.5 Million Gallons of Sustainable Aviation Fuel

Fuel to be delivered to San Francisco International Airport CUPERTINO, CA, March 25, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -  Aemetis, Inc....

AMTX : 7.08 (-4.19%)
First Week of April 14th Options Trading For Aemetis (AMTX)

Investors in Aemetis Inc saw new options begin trading this week, for the April 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AMTX options chain for the...

AMTX : 7.08 (-4.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also...

See More

Key Turning Points

3rd Resistance Point 7.72
2nd Resistance Point 7.47
1st Resistance Point 7.27
Last Price 7.08
1st Support Level 6.82
2nd Support Level 6.57
3rd Support Level 6.37

See More

52-Week High 23.33
Fibonacci 61.8% 16.58
Fibonacci 50% 14.50
Fibonacci 38.2% 12.42
Last Price 7.08
52-Week Low 5.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar