Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,356
  • Shares Outstanding, K 66,200
  • Annual Sales, $ 267,640 K
  • Annual Income, $ -87,540 K
  • EBIT $ -48 M
  • EBITDA $ -33 M
  • 60-Month Beta 2.29
  • Price/Sales 0.34
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 268.28% (+15.50%)
  • Historical Volatility 60.87%
  • IV Percentile 96%
  • IV Rank 56.94%
  • IV High 406.82% on 04/04/25
  • IV Low 85.10% on 07/01/25
  • Expected Move (DTE 21) 0.2550 (18.48%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 79
  • Volume Avg (30-Day) 438
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 64,556
  • Open Int (30-Day) 62,132
  • Expected Range 1.1250 to 1.6350

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.28
  • Number of Estimates 3
  • High Estimate -0.20
  • Low Estimate -0.33
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +22.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3400 +2.99%
on 12/17/25
1.7850 -22.69%
on 12/01/25
-0.2700 (-16.36%)
since 11/24/25
3-Month
1.3400 +2.99%
on 12/17/25
3.2700 -57.80%
on 10/15/25
-1.0400 (-42.98%)
since 09/24/25
52-Week
1.2200 +13.11%
on 05/08/25
3.6600 -62.30%
on 07/09/25
-1.2500 (-47.53%)
since 12/24/24

Most Recent Stories

More News
Aemetis Receives Authority to Construct Air Permits for MVR Project at California Ethanol Plant

CUPERTINO, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that the Authority To Construct air permits have been...

AMTX : 1.3800 (unch)
Aemetis: Q3 Earnings Snapshot

Aemetis: Q3 Earnings Snapshot

AMTX : 1.3800 (unch)
Aemetis Reports Third Quarter 2025 Financial Results

Revenue up $7 million Compared to Second Quarter 2025 Quarter Highlights Revenue $59.2 M, up $7 M over Q2 2025, driven by India Oil Marketing Company (OMC) orders and stronger ethanol prices/volumes....

AMTX : 1.3800 (unch)
Aemetis to Review Third Quarter 2025 Financial Results on November 6, 2025

CUPERTINO, Calif., Oct. 31, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its third quarter 2025 earnings report:...

AMTX : 1.3800 (unch)
Aemetis California Ethanol Plant Drives Substantial Carbon Intensity Reduction using Praj Low-Carbon MVR System

CUPERTINO, Calif., Oct. 07, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that it is advancing decarbonization at its 65 million...

CTRI : 26.10 (-0.08%)
AMTX : 1.3800 (unch)
California Governor Newsom Signs AB30 Approving 15% Ethanol Blend that Increases Ethanol Market by more than 600 million Gallons Per Year

CUPERTINO, Calif., Oct. 03, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and biofuels company, announced today that California Governor Gavin Newsom signed Assembly...

AMTX : 1.3800 (unch)
Aemetis Signs Agreement with NPL Construction Co. for $30 Million Mechanical Vapor Recompression System at Keyes Ethanol Plant

CUPERTINO, Calif., Sept. 09, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) , a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today...

CTRI : 26.10 (-0.08%)
AMTX : 1.3800 (unch)
Aemetis: Q2 Earnings Snapshot

Aemetis: Q2 Earnings Snapshot

AMTX : 1.3800 (unch)
Aemetis Reports Second Quarter 2025 Financial Results

Revenue increased $9.3M from the first quarter of 2025 to $52.2M, driven by the restart of India biodiesel deliveries under new order from Oil Marketing Companies. Aemetis Biogas recognized $3.1M in revenue...

AMTX : 1.3800 (unch)
Aemetis to Review Second Quarter 2025 Financial Results on August 7, 2025

CUPERTINO, Calif., Aug. 01, 2025 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its second quarter 2025 earnings report:...

AMTX : 1.3800 (unch)

Business Summary

Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also...

See More

Key Turning Points

3rd Resistance Point 1.4438
2nd Resistance Point 1.4197
1st Resistance Point 1.3999
Last Price 1.3800
1st Support Level 1.3560
2nd Support Level 1.3319
3rd Support Level 1.3121

See More

52-Week High 3.6600
Fibonacci 61.8% 2.7279
Fibonacci 50% 2.4400
Fibonacci 38.2% 2.1521
Last Price 1.3800
52-Week Low 1.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar