Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 607,018
  • Shares Outstanding, K 27,099
  • Annual Sales, $ 165,560 K
  • Annual Income, $ -36,660 K
  • 60-Month Beta -0.06
  • Price/Sales 3.67
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AMTX with:

Options Overview

Details
  • Implied Volatility 112.84%
  • Historical Volatility 100.44%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 329.87% on 11/23/20
  • IV Low 112.84% on 04/15/21
  • Put/Call Vol Ratio 0.47
  • Today's Volume 4,240
  • Volume Avg (30-Day) 3,772
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 35,704
  • Open Int (30-Day) 28,649

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.60
  • Number of Estimates 3
  • High Estimate -0.52
  • Low Estimate -0.73
  • Prior Year -0.58
  • Growth Rate Est. (year over year) -3.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.35 +18.21%
on 03/17/21
27.44 -25.26%
on 03/24/21
+1.30 (+6.77%)
since 03/15/21
3-Month
3.68 +457.34%
on 01/19/21
27.44 -25.26%
on 03/24/21
+16.89 (+466.57%)
since 01/15/21
52-Week
0.54 +3,693.93%
on 04/24/20
27.44 -25.26%
on 03/24/21
+19.91 (+3,318.90%)
since 04/15/20

Most Recent Stories

More News
Aemetis CEO Eric McAfee to Present at the Credit Suisse Renewables and Utilities Conference on May 13-14, 2021

Presentation to Institutional Investors and Private Meetings

AMTX : 20.51 (-8.44%)
Thinking about trading options or stock in Silicon Motion Technology, Apple, Aemetis, Advanced Micro Devices, or Square?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for SIMO, AAPL, AMTX, AMD, and SQ.

AAPL : 134.50 (+1.87%)
AMTX : 20.51 (-8.44%)
SIMO : 69.41 (+4.50%)
AMD : 83.01 (+5.68%)
SQ : 263.08 (+1.81%)
Aemetis (AMTX) Enters Overbought Territory

Aemetis (AMTX) has moved higher as of late, but there could definitely be trouble on the horizon for this company

AMTX : 20.51 (-8.44%)
Thinking about buying stock in Arbutus Biopharma, Aemetis, FuboTV, Rubius Therapeutics, or Lithium Americas Corp?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for ABUS, AMTX, FUBO, RUBY, and LAC.

LACDF : 7.3698 (-0.81%)
ABUS : 3.20 (-3.61%)
AMTX : 20.51 (-8.44%)
RUBY : 24.05 (+0.92%)
FUBO : 19.29 (-8.01%)
LAC : 13.93 (-4.52%)
Aemetis Receives LCFS Pathway Approval Utilizing Dairy Biogas For Production of Renewable Transportation Fuel

Negative 426 Carbon Intensity Biogas Used as Process Energy to Reduce Ethanol CI and Generate Additional LCFS Credits

AMTX : 20.51 (-8.44%)
Thinking about trading options or stock in Aemetis, Microsoft, GameStop, Qualcomm, or Moderna?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AMTX, MSFT, GME, QCOM, and MRNA.

AMTX : 20.51 (-8.44%)
MRNA : 159.87 (-0.10%)
MSFT : 259.50 (+1.53%)
QCOM : 137.84 (+2.29%)
GME : 156.44 (-6.06%)
Thinking about trading options or stock in Kansas City Southern, Nio, Aemetis, Teladoc Health, or Daqo New Energy?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for KSU, NIO, AMTX, TDOC, and DQ.

AMTX : 20.51 (-8.44%)
DQ : 67.65 (+2.04%)
KSU : 258.64 (-0.88%)
NIO : 35.66 (-3.67%)
TDOC : 192.38 (+2.27%)
Avoid These 2 Overvalued Renewable Chemical Stocks

Rising worldwide concerns about carbon emissions and climate change have illuminated the importance of curbing the carbon footprint of harmful chemicals. This is fueling the growth of the renewable chemicals...

GEVO : 6.37 (-12.02%)
AMTX : 20.51 (-8.44%)
Aemetis Receives Approval for 32 Mile Extension of Biogas Pipeline for Dairy RNG Project

Company Passes Key Environmental Permitting Milestone; Proceeding with Plans for Pipeline and Dairy Digester Construction in the Second Quarter of 2021

AMTX : 20.51 (-8.44%)
CIBC Announces Changes to the CIBC Atlas Clean Energy Index

, /PRNewswire/ - CIBC today announced that the CIBC Atlas Clean Energy Index (the "Index") rebalance following close of business on , will result in changes to the Index as follows:

ARRY : 26.66 (-8.13%)
EOSE : 14.74 (-5.51%)
SUNW : 10.68 (-8.01%)
AMTX : 20.51 (-8.44%)
CREE : 113.81 (+2.81%)
CLSK : 21.06 (-1.27%)
CM : 99.08 (-0.28%)
CM.TO : 124.13 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also...

See More

Key Turning Points

3rd Resistance Point 26.83
2nd Resistance Point 25.00
1st Resistance Point 22.76
Last Price 20.51
1st Support Level 18.69
2nd Support Level 16.86
3rd Support Level 14.62

See More

52-Week High 27.44
Last Price 20.51
Fibonacci 61.8% 17.16
Fibonacci 50% 13.99
Fibonacci 38.2% 10.82
52-Week Low 0.54

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar