[[ header ]]
[[ ::error ]]
Aemetis Inc (AMTX)
Aemetis Inc
(AMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
1.5001
+4.66%
on 02/09/26
|
|
1.8300
-14.21%
on 02/04/26
|
+0.0200
(+1.29%)
since 02/02/26
|
|
1-Month
|
1.4109
+11.28%
on 01/21/26
|
|
1.9100
-17.80%
on 01/29/26
|
-0.0200
(-1.26%)
since 01/09/26
|
|
3-Month
|
1.3000
+20.77%
on 12/30/25
|
|
2.2500
-30.22%
on 11/10/25
|
-0.5300
(-25.24%)
since 11/07/25
|
|
6-Month
|
1.3000
+20.77%
on 12/30/25
|
|
3.2700
-51.99%
on 10/15/25
|
-1.1000
(-41.20%)
since 08/08/25
|
|
YTD
|
1.4109
+11.28%
on 01/21/26
|
|
1.9100
-17.80%
on 01/29/26
|
+0.1800
(+12.95%)
since 12/31/25
|
|
52-Week
|
1.2200
+28.69%
on 05/08/25
|
|
3.6600
-57.10%
on 07/09/25
|
-0.4700
(-23.04%)
since 02/07/25
|
|
2-Year
|
1.2200
+28.69%
on 05/08/25
|
|
7.0299
-77.67%
on 03/22/24
|
-1.9700
(-55.65%)
since 02/09/24
|
|
3-Year
|
1.1600
+35.34%
on 05/01/23
|
|
8.9900
-82.54%
on 07/10/23
|
-2.7300
(-63.49%)
since 02/13/23
|
|
5-Year
|
1.1600
+35.34%
on 05/01/23
|
|
27.4400
-94.28%
on 03/22/21
|
-6.9600
(-81.59%)
since 02/15/21
|
|
10-Year
|
0.3705
+323.75%
on 03/01/20
|
|
27.4400
-94.28%
on 03/01/21
|
-0.2400
(-13.26%)
since 02/01/16
|