Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | HGAS | ||
| Company | Aemetis Inc | Futurefuel Corp | Global Gas Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.97 | 5.54 | 1.3500 | ||
| High | 4.06 | 5.59 | 1.3740 | ||
| Low | 3.90 | 5.52 | 1.2812 | ||
| Last | 3.94 | 5.56 | 1.3400 | ||
| Change | -0.09 | unch | +0.0500 | ||
| % Change | -2.23% | unch | +3.88% | ||
| Volume | 773,700 | 356,600 | 53,700 | ||
| 20-Day Average Volume | 874,760 | 732,675 | 221,210 | ||
| Previous Close | 4.03 | 5.56 | 1.2900 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 6.54 | 1.6115 | ||
| 20-Day Raw Stochastic | 13.39% | 3.45% | 9.55% | ||
| 20-Day Relative Strength | 46.16% | 36.75% | 39.49% | ||
| Weighted Alpha | -49.38 | -19.53 | -83.45 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/19/24 | -1.24% since 04/19/24 | -0.74% since 04/19/24 | ||
| Low | 3.60 on 04/22/24 | 5.46 on 04/25/24 | 1.1900 on 04/22/24 | ||
| High | 4.12 on 04/24/24 | 5.67 on 04/22/24 | 1.6000 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -31.48% since 03/26/24 | -29.80% since 03/26/24 | -9.46% since 03/26/24 | ||
| Low | 3.60 on 04/22/24 | 5.46 on 04/25/24 | 1.1900 on 04/22/24 | ||
| High | 6.47 on 03/28/24 | 8.36 on 04/03/24 | 2.7600 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.54% since 01/26/24 | -3.47% since 01/26/24 | -51.09% since 01/26/24 | ||
| Low | 2.75 on 03/19/24 | 5.30 on 02/05/24 | 1.1900 on 04/22/24 | ||
| High | 7.03 on 03/22/24 | 8.36 on 04/03/24 | 3.0200 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -9.84% since 10/26/23 | -16.64% since 10/26/23 | -86.79% since 10/26/23 | ||
| Low | 2.75 on 03/19/24 | 5.27 on 11/10/23 | 1.1900 on 04/22/24 | ||
| High | 7.03 on 03/22/24 | 8.36 on 04/03/24 | 10.6600 on 11/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,879 | 243,322 | 10,892 | ||
| Shares Outstanding, K | 42,609 | 43,763 | 8,128 | ||
| Annual Sales | 186,720,000 | 368,250,000 | 0 | ||
| Annual Net Income | -46,420,000 | 37,380,000 | -300,000 | ||
| Last Quarter Sales | 70,760,000 | 92,010,000 | 0 | ||
| Last Quarter Net Income | -25,440,000 | 23,380,000 | 390,000 | ||
| 60-Month Beta | 1.01 | 0.82 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 03/07/24 | 0.53 on 03/14/24 | N/A on 12/28/23 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.62 | 0.00 | ||