Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | |||
| Company | Aemetis Inc | Futurefuel Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 3.15 | 4.80 | |||
| High | 3.15 | 4.93 | |||
| Low | 2.54 | 4.76 | |||
| Latest | 2.59 | 4.90 | |||
| Change | -0.53 | +0.10 | |||
| % Change | -16.99% | +2.08% | |||
| Volume | 2,563,000 | 214,400 | |||
| 20-Day Average Volume | 1,910,725 | 396,505 | |||
| Previous Close | 3.12 | 4.80 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 4.44 | |||
| 20-Day Raw Stochastic | 24.84% | 81.28% | |||
| 20-Day Relative Strength | 48.03 | 63.56 | |||
| Weighted Alpha | +12.27 | +35.84 | |||
| Today's Opinion | 64% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.42% since 05/01/26 | +0.62% since 05/01/26 | |||
| Low | 2.54 on 05/08/26 | 4.66 on 05/07/26 | |||
| High | 3.80 on 05/05/26 | 5.11 on 05/05/26 | |||
| 1-Month | |||||
| %Chg | -6.50% since 04/08/26 | +14.49% since 04/08/26 | |||
| Low | 2.19 on 04/17/26 | 3.94 on 04/15/26 | |||
| High | 3.80 on 05/05/26 | 5.12 on 05/01/26 | |||
| 3-Month | |||||
| %Chg | +62.89% since 02/06/26 | +34.99% since 02/06/26 | |||
| Low | 1.37 on 03/06/26 | 3.12 on 03/20/26 | |||
| High | 3.80 on 05/05/26 | 5.12 on 05/01/26 | |||
| 6-Month | |||||
| %Chg | +23.33% since 11/07/25 | +28.61% since 11/07/25 | |||
| Low | 1.30 on 12/30/25 | 3.09 on 11/19/25 | |||
| High | 3.80 on 05/05/26 | 5.12 on 05/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 212,616 | 210,547 | |||
| Shares Outstanding, K | 68,146 | 43,864 | |||
| Annual Sales | 207,980,000 | 95,740,000 | |||
| Annual Net Income | -77,000,000 | -49,400,000 | |||
| Last Quarter Sales | 53,660,000 | 19,840,000 | |||
| Last Quarter Net Income | -5,330,000 | -12,010,000 | |||
| 60-Month Beta | 1.46 | 0.89 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/26 | -0.27 on 03/16/26 | |||
| Earnings Date | 05/07/26 | 05/11/26 | |||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | |||
| Next Ex-Dividends Date | N/A | 06/04/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||