Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | |||
| Company | Aemetis Inc | Futurefuel Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 2.72 | 3.42 | |||
| High | 3.04 | 3.77 | |||
| Low | 2.69 | 3.42 | |||
| Latest | 2.92 | 3.71 | |||
| Change | +0.22 | +0.30 | |||
| % Change | +8.15% | +8.80% | |||
| Volume | 2,724,500 | 1,017,700 | |||
| 20-Day Average Volume | 1,650,550 | 593,375 | |||
| Previous Close | 2.70 | 3.41 | |||
| Industry | Biofuels | Biofuels | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 4.11 | |||
| 20-Day Raw Stochastic | 92.81% | 38.82% | |||
| 20-Day Relative Strength | 76.14 | 46.64 | |||
| Weighted Alpha | +5.07 | -2.35 | |||
| Today's Opinion | 40% Buy | 16% Buy | |||
| Previous Opinion | 24% Buy | 8% Sell | |||
| Last Month's Opinion | 80% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 03/17/26 | -6.78% since 03/17/26 | |||
| Low | 2.52 on 03/20/26 | 3.12 on 03/20/26 | |||
| High | 3.04 on 03/24/26 | 4.07 on 03/18/26 | |||
| 1-Month | |||||
| %Chg | +105.63% since 02/24/26 | -15.87% since 02/24/26 | |||
| Low | 1.37 on 03/06/26 | 3.12 on 03/20/26 | |||
| High | 3.04 on 03/24/26 | 4.64 on 03/06/26 | |||
| 3-Month | |||||
| %Chg | +111.59% since 12/24/25 | +14.86% since 12/24/25 | |||
| Low | 1.30 on 12/30/25 | 3.12 on 03/20/26 | |||
| High | 3.04 on 03/24/26 | 4.94 on 02/23/26 | |||
| 6-Month | |||||
| %Chg | +20.66% since 09/24/25 | -5.12% since 09/24/25 | |||
| Low | 1.30 on 12/30/25 | 3.09 on 11/19/25 | |||
| High | 3.27 on 10/15/25 | 4.94 on 02/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 179,906 | 149,576 | |||
| Shares Outstanding, K | 66,632 | 43,864 | |||
| Annual Sales | 207,980,000 | 95,740,000 | |||
| Annual Net Income | -77,000,000 | -49,400,000 | |||
| Last Quarter Sales | 53,660,000 | 19,840,000 | |||
| Last Quarter Net Income | -5,330,000 | -12,010,000 | |||
| 60-Month Beta | 2.61 | 0.62 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/26 | -0.27 on 03/16/26 | |||
| Latest Earnings Date | 05/14/26 | 05/11/26 | |||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | |||
| Next Ex-Dividends Date | N/A | 03/04/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||