Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | AMTX | ||
| Company | Aemetis Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4000 | 4.24 | 1.4000 | ||
| High | 1.4300 | 4.44 | 1.4300 | ||
| Low | 1.3800 | 4.16 | 1.3800 | ||
| Latest | 1.3900 | 4.39 | 1.3900 | ||
| Change | -0.0100 | +0.15 | -0.0100 | ||
| % Change | -0.71% | +3.54% | -0.71% | ||
| Volume | 274,000 | 374,600 | 274,000 | ||
| 20-Day Average Volume | 597,360 | 410,350 | 597,360 | ||
| Previous Close | 1.4000 | 4.24 | 1.4000 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4945 | 4.05 | 1.4945 | ||
| 20-Day Raw Stochastic | 2.22% | 61.94% | 2.22% | ||
| 20-Day Relative Strength | 43.17 | 68.63 | 43.17 | ||
| Weighted Alpha | -40.10 | +10.16 | -40.10 | ||
| Today's Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 02/25/26 | unch since 02/25/26 | -3.47% since 02/25/26 | ||
| Low | 1.3800 on 03/04/26 | 4.16 on 03/04/26 | 1.3800 on 03/04/26 | ||
| High | 1.4753 on 03/02/26 | 4.56 on 02/26/26 | 1.4753 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -20.11% since 02/04/26 | +24.72% since 02/04/26 | -20.11% since 02/04/26 | ||
| Low | 1.3800 on 03/04/26 | 3.49 on 02/05/26 | 1.3800 on 03/04/26 | ||
| High | 1.6800 on 02/05/26 | 4.94 on 02/23/26 | 1.6800 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 12/04/25 | +35.08% since 12/04/25 | -14.72% since 12/04/25 | ||
| Low | 1.3000 on 12/30/25 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 1.9100 on 01/29/26 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -42.80% since 09/04/25 | +11.99% since 09/04/25 | -42.80% since 09/04/25 | ||
| Low | 1.3000 on 12/30/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 3.2700 on 10/15/25 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,680 | 188,353 | 92,680 | ||
| Shares Outstanding, K | 66,200 | 43,803 | 66,200 | ||
| Annual Sales | 267,640,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -87,540,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 59,190,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | -23,750,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 2.61 | 0.62 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/06/25 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/16/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||