Aemetis Inc
(AMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | AMTX | ||
| Company | Aemetis Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5300 | 3.76 | 1.5300 | ||
| High | 1.5700 | 3.80 | 1.5700 | ||
| Low | 1.4550 | 3.75 | 1.4550 | ||
| Latest | 1.4650 | 3.75 | 1.4650 | ||
| Change | -0.0550 | unch | -0.0550 | ||
| % Change | -3.62% | +0.13% | -3.62% | ||
| Volume | 347,326 | 56,814 | 347,326 | ||
| 20-Day Average Volume | 1,124,987 | 193,789 | 1,124,987 | ||
| Previous Close | 1.5200 | 3.75 | 1.5200 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5697 | 3.46 | 1.5697 | ||
| 20-Day Raw Stochastic | 10.84% | 86.89% | 10.84% | ||
| 20-Day Relative Strength | 45.08 | 66.72 | 45.08 | ||
| Weighted Alpha | -44.05 | -17.50 | -44.05 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 02/05/26 | +2.74% since 02/05/26 | -8.44% since 02/05/26 | ||
| Low | 1.4565 on 02/12/26 | 3.60 on 02/09/26 | 1.4565 on 02/12/26 | ||
| High | 1.6500 on 02/06/26 | 3.83 on 02/10/26 | 1.6500 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -10.67% since 01/12/26 | +13.64% since 01/12/26 | -10.67% since 01/12/26 | ||
| Low | 1.4109 on 01/21/26 | 3.22 on 01/28/26 | 1.4109 on 01/21/26 | ||
| High | 1.9100 on 01/29/26 | 3.83 on 02/10/26 | 1.9100 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -28.88% since 11/12/25 | +9.01% since 11/12/25 | -28.88% since 11/12/25 | ||
| Low | 1.3000 on 12/30/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 2.0500 on 11/13/25 | 3.83 on 02/10/26 | 2.0500 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -47.11% since 08/12/25 | +3.88% since 08/12/25 | -47.11% since 08/12/25 | ||
| Low | 1.3000 on 12/30/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 3.2700 on 10/15/25 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,624 | 164,261 | 100,624 | ||
| Shares Outstanding, K | 66,200 | 43,803 | 66,200 | ||
| Annual Sales | 267,640,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | -87,540,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 59,190,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | -23,750,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 2.66 | 0.70 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/06/25 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||