Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMTX | FF | AMTX | ||
| Company | Aemetis Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8640 | 4.87 | 1.8640 | ||
| High | 1.8640 | 4.90 | 1.8640 | ||
| Low | 1.8640 | 4.70 | 1.8640 | ||
| Latest | 1.8640 | 4.72 | 1.8640 | ||
| Change | +0.0140 | -0.16 | +0.0140 | ||
| % Change | +0.76% | -3.28% | +0.76% | ||
| Volume | 5,501 | 278,700 | 5,501 | ||
| 20-Day Average Volume | 1,410,950 | 336,610 | 1,410,950 | ||
| Previous Close | 1.8500 | 4.88 | 1.8500 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6622 | 4.64 | 1.6622 | ||
| 20-Day Raw Stochastic | 100.00% | 54.78% | 100.00% | ||
| 20-Day Relative Strength | 50.02 | 54.94 | 50.02 | ||
| Weighted Alpha | -53.60 | +23.38 | -53.60 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.73% since 07/17/26 | +2.16% since 07/16/26 | +18.73% since 07/17/26 | ||
| Low | 1.4400 on 07/20/26 | 4.57 on 07/17/26 | 1.4400 on 07/20/26 | ||
| High | 1.8640 on 07/24/26 | 5.24 on 07/21/26 | 1.8640 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.29% since 06/24/26 | +15.97% since 06/23/26 | +12.29% since 06/24/26 | ||
| Low | 1.4400 on 07/20/26 | 3.99 on 06/24/26 | 1.4400 on 07/20/26 | ||
| High | 1.8640 on 07/24/26 | 5.24 on 07/21/26 | 1.8640 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -28.85% since 04/24/26 | +14.29% since 04/23/26 | -28.85% since 04/24/26 | ||
| Low | 1.4400 on 07/20/26 | 3.91 on 05/18/26 | 1.4400 on 07/20/26 | ||
| High | 3.8000 on 05/05/26 | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +25.10% since 01/23/26 | +38.82% since 01/23/26 | +25.10% since 01/23/26 | ||
| Low | 1.3700 on 03/06/26 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 3.8000 on 05/05/26 | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,177 | 207,038 | 130,177 | ||
| Shares Outstanding, K | 70,366 | 43,864 | 70,366 | ||
| Annual Sales | 207,980,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | -77,000,000 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | 54,620,000 | 31,950,000 | 54,620,000 | ||
| Last Quarter Net Income | -21,710,000 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 1.44 | 0.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/07/26 | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||