[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aemetis Inc (AMTX)

Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 135,103
  • Shares Outstanding, K 70,366
  • Annual Sales, $ 207,980 K
  • Annual Income, $ -77,000 K
  • EBIT $ -28 M
  • EBITDA $ -12 M
  • 60-Month Beta 1.36
  • Price/Sales 0.69
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 109.25% (-12.97%)
  • Historical Volatility 93.64%
  • IV Percentile 27%
  • IV Rank 11.24%
  • IV High 379.94% on 12/09/25
  • IV Low 74.97% on 01/16/26
  • Expected Move (DTE 29) 0.4080 (21.31%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 235
  • Volume Avg (30-Day) 803
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 48,524
  • Open Int (30-Day) 44,661
  • Expected Range 1.5070 to 2.3230

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.29
  • Number of Estimates 3
  • High Estimate $-0.23
  • Low Estimate $-0.33
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +29.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8600 +3.49%
on 06/17/26
2.7700 -30.51%
on 05/22/26
-0.2550 (-11.70%)
since 05/18/26
3-Month
1.8600 +3.49%
on 06/17/26
3.8000 -49.34%
on 05/05/26
-0.8150 (-29.74%)
since 03/18/26
52-Week
1.3000 +48.08%
on 12/30/25
3.8000 -49.34%
on 05/05/26
-0.2150 (-10.05%)
since 06/18/25

Most Recent Stories

More News
Aemetis Receives Key Equipment for Mechanical Vapor Recompression at Ethanol Plant

CUPERTINO, Calif., June 17, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that it has received key equipment for its...

AMTX : 1.9350 (+0.78%)
CPCFA Adopts Initial Resolution Supporting up to $1.1 Billion of Tax-Exempt Financing for Aemetis Projects

CUPERTINO, Calif., May 21, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc.  (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced today that the Capital Programs & Climate Financing...

AMTX : 1.9350 (+0.78%)
Aemetis Q1 Earnings Call Highlights

Aemetis (NASDAQ:AMTX) reported first-quarter 2026 results that management described as a “financial inflection point,” driven by higher revenue across all three operating segments, a swing to positive...

AMTX : 1.9350 (+0.78%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 1.9350 (+0.78%)
Aemetis Reports First Quarter 2026 Financial Results

Revenues of $54.6 million, an increase of 27% over Q1 2025, with growth across California Ethanol, Dairy RNG, and India Biodiesel segments Gross profit of $2.8 million, compared with a gross loss of $5.1...

AMTX : 1.9350 (+0.78%)
Aemetis to Review First Quarter 2026 Financial Results on May 7, 2026

CUPERTINO, Calif., May 01, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc. (NASDAQ: AMTX) announced that the company will host a conference call to review the release of its first quarter 2026 earnings report:...

AMTX : 1.9350 (+0.78%)
Aemetis CEO Eric McAfee Receives Holmberg Award for Lifetime Achievement in the Bioeconomy

CUPERTINO, Calif., March 25, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc.  (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its CEO, Eric McAfee, was awarded the...

AMTX : 1.9350 (+0.78%)
Aemetis CEO Eric McAfee Receives Holmberg Award for Lifetime Achievement in the Bioeconomy

CUPERTINO, Calif., March 25, 2026 (GLOBE NEWSWIRE) -- Aemetis, Inc.  (NASDAQ: AMTX), a diversified renewable natural gas and biofuels company, announced that its CEO, Eric McAfee, was awarded the...

AMTX : 1.9350 (+0.78%)
Aemetis: Q4 Earnings Snapshot

Aemetis: Q4 Earnings Snapshot

AMTX : 1.9350 (+0.78%)
Aemetis Reports Fourth Quarter and Full Year 2025 Results as Dairy RNG Platform Scales

Dairy RNG production increased 61% year over year in Q4 2025; ethanol plant efficiency upgrade expected to increase plant cash flow from operations by approximately $32 million annually Aemetis Biogas...

AMTX : 1.9350 (+0.78%)

Business Summary

Aemetis, Inc. is an advanced fuels and renewable chemicals company. It produces renewable chemicals and fuels using patented microbes and processes. Aemetis owns and operates an ethanol animal feed plant in California to produce D5 Advanced Biofuels using the sorghum/biogas/CHP pathway. The Company also...

See More

Key Turning Points

3rd Resistance Point 2.1333
2nd Resistance Point 2.0667
1st Resistance Point 1.9933
Last Price 1.9350
1st Support Level 1.8533
2nd Support Level 1.7867
3rd Support Level 1.7133

See More

52-Week High 3.8000
Fibonacci 61.8% 2.8450
Fibonacci 50% 2.5500
Fibonacci 38.2% 2.2550
Last Price 1.9350
52-Week Low 1.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.