Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 326,472
  • Shares Outstanding, K 43,763
  • Annual Sales, $ 204,510 K
  • Annual Income, $ 46,560 K
  • 60-Month Beta 0.84
  • Price/Sales 1.57
  • Price/Cash Flow 9.88
  • Price/Book 1.40
Trade FF with:

Options Overview Details

View History
  • Implied Volatility 48.48%
  • Historical Volatility 22.66%
  • IV Percentile 34%
  • IV Rank 32.76%
  • IV High 72.86% on 03/04/21
  • IV Low 36.60% on 09/02/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 80
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,328
  • Open Int (30-Day) 2,172

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.26 +1.88%
on 09/20/21
8.31 -10.93%
on 08/30/21
-0.84 (-10.19%)
since 08/27/21
3-Month
7.26 +1.88%
on 09/20/21
9.76 -24.18%
on 06/29/21
-2.27 (-23.47%)
since 06/28/21
52-Week
7.26 +1.88%
on 09/20/21
17.86 -58.57%
on 02/12/21
-4.01 (-35.14%)
since 09/28/20

Most Recent Stories

More News
FutureFuel Releases Second Quarter 2021 Results

FutureFuel Second Quarter Net Income of $3.5 Million

FF : 7.43 (-0.40%)
FutureFuel to Release Second Quarter 2021 Financial Results on August 9, 2021

FutureFuel Corp. (NYSE: FF) ("FutureFuel"), a manufacturer of custom and performance chemicals and biofuels, announced today that it will release its second quarter 2021 financial results after market...

FF : 7.43 (-0.40%)
FutureFuel Corp. Declares Special Cash Dividend

- FutureFuel Corp. (NYSE: FF) ("FutureFuel"), a manufacturer of custom and performance chemicals and biofuels, today announced that it had declared a special cash dividend of $2.50 per share on its common...

FF : 7.43 (-0.40%)
FutureFuel Releases First Quarter 2021 Results

FutureFuel First Quarter Net Loss of $8.8 Million

FF : 7.43 (-0.40%)
FutureFuel to Release First Quarter 2021 Financial Results on May 7, 2021

FutureFuel Corp. (NYSE: FF) ("FutureFuel"), a manufacturer of custom and performance chemicals and biofuels, announced today that it will release its first quarter 2021 financial results after market close...

FF : 7.43 (-0.40%)
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.140 (unch)
VST.CN : 0.425 (-3.41%)
VSQTF : 0.3391 (-3.11%)
RDHL : 4.89 (-4.86%)
GEM : 37.17 (-1.33%)
MEEC : 0.6500 (+3.75%)
RCRT : 3.57 (-2.46%)
VR.CN : 0.060 (unch)
VRCFF : 0.0474 (-3.27%)
ALPP : 2.2300 (-3.04%)
ORGS : 4.86 (-3.19%)
TCF.CN : 0.295 (+9.26%)
TCFF : 0.2355 (+7.05%)
AREC : 1.92 (-4.00%)
BRC : 50.96 (-0.80%)
CBDHF : 0.2417 (+0.71%)
SFET : 1.1300 (-1.74%)
NEXNF : 0.5500 (-5.09%)
MRBL.CN : 0.125 (-3.85%)
MRBLF : 0.1028 (-9.98%)
SLRRF : 0.1200 (+15.38%)
FF : 7.43 (-0.40%)
FFMGF : 0.2402 (-3.57%)
ARU : 25.20 (-0.32%)
VUZI : 10.79 (-5.10%)
EDV : 136.19 (-1.68%)
EDVMF : 22.9000 (-2.92%)
PYR.TO : 5.14 (-2.10%)
PYR : 4.06 (-2.40%)
NC.CN : 0.690 (unch)
NTTCF : 0.1000 (+25.00%)
VLNCF : 1.9500 (-3.95%)
XPHY.CN : 1.380 (-1.43%)
XPHYF : 1.1000 (-0.32%)
CANN.CN : 0.065 (unch)
HERTF : 0.0552 (unch)
MTRX : 10.61 (-0.75%)
RACMF : 1.2400 (-0.80%)
DN.TO : 0.4250 (-3.41%)
DLTNF : 0.3398 (-1.93%)
PRSRF : 0.3184 (+1.27%)
FutureFuel Releases 2020 Results

FutureFuel Corp. (NYSE: FF) ("FutureFuel"), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for the fourth quarter and year ended December 31, 2020.

FF : 7.43 (-0.40%)
Proactive news headlines including Delta 9 Cannabis, Albert Labs, The Valens Company and DXI Capital

- Delta 9 Cannabis Inc (TSE:DN) (OTCQX:VRNDF) (FRA:V5D1) achieves final milestone in services agreement with cultivation partner Fourth Generation Cannabis click here

VRSSF : 11.9500 (-2.07%)
VRNDF : 0.4125 (+3.80%)
VS : 3.92 (-2.97%)
VS.CN : 12.650 (+1.20%)
FF : 7.43 (-0.40%)
FFMGF : 0.2402 (-3.57%)
DXI : 0.11 (-15.38%)
DXIEF : 0.3558 (+14.15%)
PMED.CN : 0.305 (-1.61%)
PMEDF : 0.2424 (-2.06%)
VLNCF : 1.9500 (-3.95%)
EXROF : 2.2399 (-1.33%)
Proactive news headlines including Aequus Pharmaceuticals, Aurelius Minerals, Orogen Royalties and Mountain Valley MD Holdings

- First Cobalt Corp (CVE:FCC) (OTCQX:FTSSF) (FRA:18P) completes its Cobalt Camp transaction with Kuya Silver click here

FCC.VN : 0.265 (-1.85%)
FTSSF : 0.2134 (-2.24%)
FF : 7.43 (-0.40%)
FFMGF : 0.2402 (-3.57%)
AQSZF : 0.0902 (-4.55%)
FURY : 0.6231 (-2.64%)
OGN : 33.30 (-0.72%)
EMRRF : 0.2801 (-3.41%)
EMPR : 1.6300 (+1.87%)
EMPYF : 0.2202 (-4.26%)
IP.CN : 0.110 (-4.35%)
IPNFF : 0.0840 (-7.69%)
AGN.CN : 0.085 (-5.56%)
AGNPF : 0.0712 (-0.28%)
LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
AURQF : 0.2200 (-8.37%)
MTRX.VN : 1.500 (+1.35%)
RACMF : 1.2400 (-0.80%)
CYRTF : 0.8501 (+0.16%)
MVMD.CN : 0.265 (+1.92%)
MVMDF : 0.2030 (-9.78%)
ARU : 25.20 (-0.32%)
AUIAF : 1.8000 (+1.12%)
GMBL : 7.18 (-4.14%)
VUZI : 10.79 (-5.10%)
TTT.CN : 0.050 (-9.09%)
TTTSF : 0.0473 (+10.77%)
CCWOF : 0.1844 (-2.95%)
GRAMF : 3.3600 (-0.30%)
FutureFuel to Release Year-End 2020 Financial Results on March 16, 2021

FutureFuel Corp. (NYSE: FF) ("FutureFuel"), a manufacturer of custom and performance chemicals and biofuels, announced today that it will release its year-end 2020 financial results after market close...

FF : 7.43 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

FutureFuel Chemical Company manufacturers diversified chemical products and biobased products comprised of biofuels and biobased specialty chemical products. The Biofuel product segment is focused on the production and commercialization of biodiesel while products offered by the chemical business segment...

See More

Key Turning Points

3rd Resistance Point 7.82
2nd Resistance Point 7.69
1st Resistance Point 7.58
Last Price 7.43
1st Support Level 7.33
2nd Support Level 7.20
3rd Support Level 7.09

See More

52-Week High 17.86
Fibonacci 61.8% 13.81
Fibonacci 50% 12.56
Fibonacci 38.2% 11.31
Last Price 7.43
52-Week Low 7.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar