Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 200,872
  • Shares Outstanding, K 43,763
  • Annual Sales, $ 368,250 K
  • Annual Income, $ 37,380 K
  • 60-Month Beta 0.80
  • Price/Sales 0.55
  • Price/Cash Flow 4.25
  • Price/Book 0.99
Trade FF with:

Options Overview Details

View History
  • Implied Volatility 70.66% ( -34.40%)
  • Historical Volatility 32.89%
  • IV Percentile 89%
  • IV Rank 16.97%
  • IV High 343.72% on 11/10/23
  • IV Low 14.85% on 05/13/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 131
  • Volume Avg (30-Day) 189
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 9,900
  • Open Int (30-Day) 11,480

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.47 +1.79%
on 05/29/24
5.60 -18.66%
on 05/10/24
-1.04 (-18.52%)
since 04/29/24
3-Month
4.47 +1.79%
on 05/29/24
8.36 -45.51%
on 04/03/24
-1.38 (-23.19%)
since 02/29/24
52-Week
4.47 +1.79%
on 05/29/24
10.31 -55.82%
on 08/07/23
-4.57 (-50.05%)
since 05/26/23

Most Recent Stories

More News
FutureFuel: Q1 Earnings Snapshot

FutureFuel: Q1 Earnings Snapshot

FF : 4.54 (-1.09%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 4.54 (-1.09%)
FutureFuel: Q3 Earnings Snapshot

FutureFuel: Q3 Earnings Snapshot

FF : 4.54 (-1.09%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

BX : 116.68 (-3.74%)
LNC : 32.06 (-0.53%)
UVE : 19.05 (-1.04%)
DE : 364.94 (-1.17%)
PR : 16.01 (-0.44%)
GDDY : 140.06 (+1.13%)
ALLY : 37.81 (-0.81%)
VST : 103.25 (-2.78%)
MTN : 185.00 (-2.92%)
ST : 40.65 (-2.61%)
FNF : 49.72 (-1.15%)
SXT : 74.82 (-0.11%)
3 Undervalued Small-Cap Stocks for Your Labor Day Watchlist

Here are three small-cap stocks that may be ready to make large moves once volume increases in the markets after Labor Day

FF : 4.54 (-1.09%)
VMD : 7.04 (-0.85%)
HIMX : 6.46 (+0.78%)
Why FutureFuel Stock Ran Out of Gas Today

At just 8 times earnings today, opportunity could be knocking for FutureFuel stock investors.

FF : 4.54 (-1.09%)
FutureFuel: Q2 Earnings Snapshot

FutureFuel: Q2 Earnings Snapshot

FF : 4.54 (-1.09%)
FutureFuel: Q1 Earnings Snapshot

FutureFuel: Q1 Earnings Snapshot

FF : 4.54 (-1.09%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 4.54 (-1.09%)
FutureFuel Releases Second Quarter 2022 Results

FutureFuel Second Quarter Net Loss of $3.1 Million Reports Net Loss of $3.1 Million or $0.07 per Diluted Share, and Adjusted EBITDA of $18.7 Million ...

FF : 4.54 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

FutureFuel Chemical Company manufacturers diversified chemical products and biobased products comprised of biofuels and biobased specialty chemical products. The Biofuel product segment is focused on the production and commercialization of biodiesel while products offered by the chemical business segment...

See More

Key Turning Points

3rd Resistance Point 4.77
2nd Resistance Point 4.74
1st Resistance Point 4.66
Last Price 4.54
1st Support Level 4.55
2nd Support Level 4.52
3rd Support Level 4.44

See More

52-Week High 10.31
Fibonacci 61.8% 8.08
Fibonacci 50% 7.39
Fibonacci 38.2% 6.70
Last Price 4.54
52-Week Low 4.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar