Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 277,954
  • Shares Outstanding, K 18,049
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -5 M
  • EBITDA $ -4 M
  • 60-Month Beta N/A
  • Price/Sales 58.11
  • Price/Cash Flow 229.45
  • Price/Book 6.57

Options Overview Details

View History
  • Implied Volatility 132.87% (+5.68%)
  • Historical Volatility 117.55%
  • IV Percentile 93%
  • IV Rank 81.94%
  • IV High 142.44% on 09/19/25
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 9) 2.61 (16.49%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 497
  • Volume Avg (30-Day) 679
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 8,421
  • Open Int (30-Day) 7,857
  • Expected Range 13.21 to 18.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.83 +14.40%
on 02/13/26
21.00 -24.67%
on 03/03/26
-0.81 (-4.87%)
since 02/10/26
3-Month
13.69 +15.56%
on 02/05/26
24.20 -34.63%
on 01/13/26
-1.76 (-10.01%)
since 12/10/25
52-Week
5.79 +173.22%
on 04/07/25
25.88 -38.88%
on 07/30/25
+9.64 (+156.19%)
since 03/10/25

Most Recent Stories

More News
Aeluma Names Christiane Poblenz Vice President of Materials Operations

GOLETA, Calif., March 10, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 15.82 (+2.73%)
Aeluma to Participate in Industry Conference Events at OFC and AngelTech

GOLETA, Calif., March 03, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 15.82 (+2.73%)
Aeluma to Participate in 38th Annual ROTH Conference

GOLETA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)
Aeluma Announces Second Quarter Fiscal 2026 Financial Results

Awarded NASA Contract for Quantum and RFSUNY Contract for Silicon Photonics Laser Recently Appointed Senior Vice President of Business Development and Product to Drive Go-to-Market Plan Cash...

ALMU : 15.82 (+2.73%)
Shedding Light on Aeluma’s Stock Price Outlook 

Aeluma is positioned to disrupt the optical and compound semiconductor markets, amid a strategic shift to production in 2026.

ALMU : 15.82 (+2.73%)
Aeluma Names Bouchaib Nessar Senior Vice President of Business Development and Product

GOLETA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)
Aeluma to Announce Second Quarter of Fiscal Year 2026 Financial Results on February 11, 2026

GOLETA, Calif., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)
Aeluma CEO and CFO to Participate in Fireside Chat with Benchmark Company Semiconductor Analyst David Williams on December 18

GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)
Aeluma Files New Patent That Enhances Intellectual Property for Large-Scale High Performance Semiconductor Manufacturing

GOLETA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)
Aeluma to Participate in Northland Growth Conference

GOLETA, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.82 (+2.73%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 18.12
2nd Resistance Point 17.45
1st Resistance Point 16.64
Last Price 15.82
1st Support Level 15.16
2nd Support Level 14.49
3rd Support Level 13.68

See More

52-Week High 25.88
Fibonacci 61.8% 18.21
Fibonacci 50% 15.84
Last Price 15.82
Fibonacci 38.2% 13.47
52-Week Low 5.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar