[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 479,774
  • Shares Outstanding, K 18,305
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 3.97
  • Price/Sales 84.68
  • Price/Cash Flow 329.66
  • Price/Book 9.69

Options Overview Details

View History
  • Implied Volatility 152.84% (-3.60%)
  • Historical Volatility 172.38%
  • IV Percentile 94%
  • IV Rank 76.13%
  • IV High 172.70% on 05/13/26
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 15) 5.58 (21.03%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 2,007
  • Volume Avg (30-Day) 5,423
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 26,764
  • Open Int (30-Day) 25,335
  • Expected Range 20.98 to 32.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +40.01%
on 05/19/26
31.79 -16.45%
on 05/13/26
+0.98 (+3.83%)
since 05/01/26
3-Month
10.24 +159.38%
on 04/09/26
31.79 -16.45%
on 05/13/26
+7.32 (+38.05%)
since 03/02/26
52-Week
10.20 +160.39%
on 06/13/25
31.79 -16.45%
on 05/13/26
+10.13 (+61.66%)
since 06/02/25

Most Recent Stories

More News
5 Under-the-Radar AI Stocks to Watch in June

AI-focused small cap tech in well-positioned to benefit from summer tailwinds, these stocks are on track for double-digit gains this year.

MRAM : 30.11 (unch)
ZS : 144.15 (-7.42%)
AMPX : 22.91 (+5.33%)
ALMU : 26.56 (+1.34%)
AIRJ : 5.48 (+5.38%)
Aeluma Sees Accelerated Timeline for Quantum Commercialization

GOLETA, Calif., May 28, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 26.56 (+1.34%)
Aeluma CEO Jonathan Klamkin to Receive Prestigious Indium Phosphide and Related Materials Award

GOLETA, Calif., May 21, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 26.56 (+1.34%)
Why Applied Optoelectronics Stock May Be Near a Turning Point

Applied Optoelectronics is well-positioned for hyperscaler demand but faces execution challenges and potential disruption from copacked optics.

MSFT : 441.31 (-4.17%)
AAOI : 202.37 (+8.99%)
ORCL : 244.58 (-1.44%)
ALMU : 26.56 (+1.34%)
AMZN : 256.52 (-1.81%)
Aeluma's Post-Earnings Dip Creates a Buying Opportunity

Aeluma is in a position to disrupt the semiconductor industry, as it has an advanced technique for compound semiconductors the industry needs.

TSEM : 274.71 (+8.78%)
SOMMY : 17.9500 (-4.21%)
ALMU : 26.56 (+1.34%)
Aeluma Q3 Earnings Call Highlights

Aeluma (NASDAQ:ALMU) executives said the company is seeing increased customer interest in its photonics technology as artificial intelligence data center investment strains existing supply chains for optical...

ALMU : 26.56 (+1.34%)
Aeluma Announces Third Quarter Fiscal 2026 Financial Results

Recently Secured More Than $4 Million in Contracts for Quantum Dot Lasers and Materials Received NASA Award for Integrated Quantum Dot Lasers    Announced Partnerships with Tower Semiconductor...

ALMU : 26.56 (+1.34%)
Aeluma to Participate in Upcoming Investor Conferences

GOLETA, Calif., May 12, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 26.56 (+1.34%)
Before the Moon Base Gets Built, These 4 Companies Win

Photonics isn't just for high-speed AI connections, they need it in space, badly, to help advance its commercialization.

LASR : 76.36 (+8.19%)
AMD : 521.54 (+2.24%)
COHR : 426.89 (+17.63%)
ALMU : 26.56 (+1.34%)
LITE : 1,029.15 (+13.72%)
5 Stocks to Buy in May Before the Next AI Surge Hits

The S&P 500 broke to new highs in April and signals a robust uptrend ahead, with the target now well above 7,500 and many tech stocks following suit.

NVDA : 222.82 (-0.69%)
SBUX : 95.51 (-1.04%)
CRDO : 229.00 (+1.28%)
AMD : 521.54 (+2.24%)
AMKR : 74.74 (+2.74%)
ALMU : 26.56 (+1.34%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 31.35
2nd Resistance Point 30.07
1st Resistance Point 28.32
Last Price 26.56
1st Support Level 25.28
2nd Support Level 24.00
3rd Support Level 22.24

See More

52-Week High 31.79
Last Price 26.56
Fibonacci 61.8% 23.54
Fibonacci 50% 21.00
Fibonacci 38.2% 18.45
52-Week Low 10.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.