Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 193,712
  • Shares Outstanding, K 18,003
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -5 M
  • EBITDA $ -4 M
  • 60-Month Beta N/A
  • Price/Sales 41.41
  • Price/Cash Flow 163.91
  • Price/Book 4.70

Options Overview Details

View History
  • Implied Volatility 130.89% (-0.16%)
  • Historical Volatility 144.19%
  • IV Percentile 89%
  • IV Rank 75.55%
  • IV High 144.30% on 04/06/26
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 3) 2.08 (13.57%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 8,589
  • Volume Avg (30-Day) 826
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 9,468
  • Open Int (30-Day) 8,401
  • Expected Range 13.27 to 17.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.24 +49.90%
on 04/09/26
16.56 -7.31%
on 04/13/26
+0.54 (+3.65%)
since 03/13/26
3-Month
10.24 +49.90%
on 04/09/26
23.37 -34.32%
on 01/15/26
-7.25 (-32.08%)
since 01/13/26
52-Week
6.08 +152.47%
on 04/14/25
25.88 -40.69%
on 07/30/25
+9.14 (+147.18%)
since 04/11/25

Most Recent Stories

More News
Aeluma Secures More Than $4 Million in Contracts for Quantum Materials and Lasers

GOLETA, Calif., April 13, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 15.35 (+42.66%)
Aeluma Names Christiane Poblenz Vice President of Materials Operations

GOLETA, Calif., March 10, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 15.35 (+42.66%)
Aeluma to Participate in Industry Conference Events at OFC and AngelTech

GOLETA, Calif., March 03, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 15.35 (+42.66%)
Aeluma to Participate in 38th Annual ROTH Conference

GOLETA, Calif., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.35 (+42.66%)
Aeluma Announces Second Quarter Fiscal 2026 Financial Results

Awarded NASA Contract for Quantum and RFSUNY Contract for Silicon Photonics Laser Recently Appointed Senior Vice President of Business Development and Product to Drive Go-to-Market Plan Cash...

ALMU : 15.35 (+42.66%)
Shedding Light on Aeluma’s Stock Price Outlook 

Aeluma is positioned to disrupt the optical and compound semiconductor markets, amid a strategic shift to production in 2026.

ALMU : 15.35 (+42.66%)
Aeluma Names Bouchaib Nessar Senior Vice President of Business Development and Product

GOLETA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.35 (+42.66%)
Aeluma to Announce Second Quarter of Fiscal Year 2026 Financial Results on February 11, 2026

GOLETA, Calif., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.35 (+42.66%)
Aeluma CEO and CFO to Participate in Fireside Chat with Benchmark Company Semiconductor Analyst David Williams on December 18

GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.35 (+42.66%)
Aeluma Files New Patent That Enhances Intellectual Property for Large-Scale High Performance Semiconductor Manufacturing

GOLETA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.35 (+42.66%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 19.23
2nd Resistance Point 17.90
1st Resistance Point 16.62
Last Price 15.35
1st Support Level 14.01
2nd Support Level 12.68
3rd Support Level 11.40

See More

52-Week High 25.88
Fibonacci 61.8% 18.32
Fibonacci 50% 15.98
Last Price 15.35
Fibonacci 38.2% 13.64
52-Week Low 6.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.