[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 488,061
  • Shares Outstanding, K 18,003
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -5 M
  • EBITDA $ -4 M
  • 60-Month Beta 4.49
  • Price/Sales 108.75
  • Price/Cash Flow 430.48
  • Price/Book 12.33

Options Overview Details

View History
  • Implied Volatility 172.70% (+3.35%)
  • Historical Volatility 181.10%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 172.70% on 05/13/26
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 1) 5.41 (17.17%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 15,255
  • Volume Avg (30-Day) 5,722
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 29,698
  • Open Int (30-Day) 19,192
  • Expected Range 26.08 to 36.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.90 +126.55%
on 04/14/26
31.79 -0.94%
on 05/13/26
+16.14 (+105.15%)
since 04/13/26
3-Month
10.24 +207.52%
on 04/09/26
31.79 -0.94%
on 05/13/26
+17.06 (+118.23%)
since 02/13/26
52-Week
10.20 +208.72%
on 06/13/25
31.79 -0.94%
on 05/13/26
+19.38 (+160.03%)
since 05/13/25

Most Recent Stories

More News
Aeluma Announces Third Quarter Fiscal 2026 Financial Results

Recently Secured More Than $4 Million in Contracts for Quantum Dot Lasers and Materials Received NASA Award for Integrated Quantum Dot Lasers    Announced Partnerships with Tower Semiconductor...

ALMU : 31.49 (+16.16%)
Aeluma to Participate in Upcoming Investor Conferences

GOLETA, Calif., May 12, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 31.49 (+16.16%)
Before the Moon Base Gets Built, These 4 Companies Win

Photonics isn't just for high-speed AI connections, they need it in space, badly, to help advance its commercialization.

LASR : 80.42 (-4.04%)
AMD : 445.50 (-0.62%)
COHR : 403.71 (+7.94%)
ALMU : 31.49 (+16.16%)
LITE : 1,030.37 (+3.83%)
5 Stocks to Buy in May Before the Next AI Surge Hits

The S&P 500 broke to new highs in April and signals a robust uptrend ahead, with the target now well above 7,500 and many tech stocks following suit.

NVDA : 225.83 (+2.29%)
SBUX : 105.95 (-0.59%)
CRDO : 189.36 (-4.64%)
AMD : 445.50 (-0.62%)
AMKR : 74.61 (+1.58%)
ALMU : 31.49 (+16.16%)
Aeluma to Announce Third Quarter Fiscal Year 2026 Financial Results on May 13, 2026

GOLETA, Calif., April 29, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 31.49 (+16.16%)
Aeluma Appoints Willy Rachmady Vice President of Strategic Partnerships and Ecosystem

GOLETA, Calif., April 27, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 31.49 (+16.16%)
Aeluma to Participate in SPIE Defense + Security Conference

GOLETA, Calif., April 23, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 31.49 (+16.16%)
Aeluma Receives NASA Award for Integrated Quantum Dot Lasers

GOLETA, Calif., April 21, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 31.49 (+16.16%)
Aeluma’s Market Is Laser-Focused on Fresh Highs—Here’s Why

Aeluma is well-positioned to disrupt AI infrastructure markets with its proprietary compound semiconductor technology and manufacturing processes.

TSEM : 270.77 (+22.61%)
SOMMY : 17.3700 (+6.30%)
ALMU : 31.49 (+16.16%)
Aeluma Secures More Than $4 Million in Contracts for Quantum Materials and Lasers

GOLETA, Calif., April 13, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 31.49 (+16.16%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 37.19
2nd Resistance Point 34.49
1st Resistance Point 32.99
Last Price 31.49
1st Support Level 28.79
2nd Support Level 26.09
3rd Support Level 24.59

See More

52-Week High 31.79
Last Price 31.49
Fibonacci 61.8% 23.54
Fibonacci 50% 21.00
Fibonacci 38.2% 18.45
52-Week Low 10.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.