Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 303,043
  • Shares Outstanding, K 18,049
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta N/A
  • Price/Sales 64.34
  • Price/Cash Flow 254.04
  • Price/Book 7.26

Options Overview Details

View History
  • Implied Volatility 124.13% (-3.06%)
  • Historical Volatility 91.43%
  • IV Percentile 66%
  • IV Rank 65.44%
  • IV High 142.44% on 09/19/25
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 8) 1.87 (12.16%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 970
  • Volume Avg (30-Day) 405
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 10,452
  • Open Int (30-Day) 8,732
  • Expected Range 13.51 to 17.25

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.69 +12.31%
on 02/05/26
24.20 -36.47%
on 01/13/26
-7.33 (-32.27%)
since 01/12/26
3-Month
11.82 +30.08%
on 11/21/25
24.20 -36.47%
on 01/13/26
+1.32 (+9.43%)
since 11/12/25
52-Week
5.69 +170.21%
on 02/25/25
25.88 -40.60%
on 07/30/25
+9.13 (+146.00%)
since 02/12/25

Most Recent Stories

More News
Aeluma Announces Second Quarter Fiscal 2026 Financial Results

Awarded NASA Contract for Quantum and RFSUNY Contract for Silicon Photonics Laser Recently Appointed Senior Vice President of Business Development and Product to Drive Go-to-Market Plan Cash...

ALMU : 15.38 (-8.43%)
Shedding Light on Aeluma’s Stock Price Outlook 

Aeluma is positioned to disrupt the optical and compound semiconductor markets, amid a strategic shift to production in 2026.

ALMU : 15.38 (-8.43%)
Aeluma Names Bouchaib Nessar Senior Vice President of Business Development and Product

GOLETA, Calif., Feb. 10, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma to Announce Second Quarter of Fiscal Year 2026 Financial Results on February 11, 2026

GOLETA, Calif., Jan. 28, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma CEO and CFO to Participate in Fireside Chat with Benchmark Company Semiconductor Analyst David Williams on December 18

GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma Files New Patent That Enhances Intellectual Property for Large-Scale High Performance Semiconductor Manufacturing

GOLETA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma to Participate in Northland Growth Conference

GOLETA, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma Joins the Midwest Microelectronics Consortium (MMEC) to Accelerate Pathway to Defense and Commercial Markets

GOLETA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)
Aeluma Announces First Quarter Fiscal 2026 Financial Results

GOLETA, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU) (“Aeluma” or the “Company”), a transformative semiconductor company specializing in high-performance and scalable...

ALMU : 15.38 (-8.43%)
Aeluma Wins 2025 LEAP Award for Advanced Materials Innovation

GOLETA, Calif., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.38 (-8.43%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 17.33
2nd Resistance Point 16.79
1st Resistance Point 16.08
Last Price 15.38
1st Support Level 14.83
2nd Support Level 14.29
3rd Support Level 13.58

See More

52-Week High 25.88
Fibonacci 61.8% 18.17
Fibonacci 50% 15.79
Last Price 15.38
Fibonacci 38.2% 13.40
52-Week Low 5.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar