Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 385,375
  • Shares Outstanding, K 17,858
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta N/A
  • Price/Sales 82.80
  • Price/Cash Flow 330.42
  • Price/Book 9.44

Options Overview Details

View History
  • Implied Volatility 106.02% (-12.83%)
  • Historical Volatility 88.41%
  • IV Percentile 14%
  • IV Rank 31.24%
  • IV High 142.44% on 09/19/25
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 33) 5.01 (23.20%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 218
  • Volume Avg (30-Day) 414
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 9,462
  • Open Int (30-Day) 8,118
  • Expected Range 16.57 to 26.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.00 +54.14%
on 12/18/25
24.20 -10.83%
on 01/13/26
+5.22 (+31.91%)
since 12/16/25
3-Month
11.82 +82.57%
on 11/21/25
24.20 -10.83%
on 01/13/26
+2.85 (+15.22%)
since 10/16/25
52-Week
5.69 +279.26%
on 02/25/25
25.88 -16.62%
on 07/30/25
+14.23 (+193.61%)
since 01/16/25

Most Recent Stories

More News
Aeluma CEO and CFO to Participate in Fireside Chat with Benchmark Company Semiconductor Analyst David Williams on December 18

GOLETA, Calif., Dec. 10, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma Files New Patent That Enhances Intellectual Property for Large-Scale High Performance Semiconductor Manufacturing

GOLETA, Calif., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma to Participate in Northland Growth Conference

GOLETA, Calif., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma Joins the Midwest Microelectronics Consortium (MMEC) to Accelerate Pathway to Defense and Commercial Markets

GOLETA, Calif., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma Announces First Quarter Fiscal 2026 Financial Results

GOLETA, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU) (“Aeluma” or the “Company”), a transformative semiconductor company specializing in high-performance and scalable...

ALMU : 21.58 (-0.23%)
Aeluma Wins 2025 LEAP Award for Advanced Materials Innovation

GOLETA, Calif., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma to Announce First Quarter of Fiscal Year 2026 Financial Results on November 12, 2025

GOLETA, Calif., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ:ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma Acquires Significant Capital Equipment Assets to Accelerate Manufacturing Readiness

GOLETA, Calif., Oct. 28, 2025 (GLOBE NEWSWIRE) --  Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace,...

ALMU : 21.58 (-0.23%)
Aeluma Quantum Photonics Paper Accepted to SPIE Photonics West Conference January 17 – 22, 2026 in San Francisco, California

GOLETA, Calif., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 21.58 (-0.23%)
Aeluma Announces Closing of Oversubscribed Public Offering with $25.4 Million Gross Proceeds

GOLETA, Calif., Sept. 22, 2025 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU) (“Aeluma” or “the Company”), a transformative semiconductor company specializing in high-performance and scalable...

ALMU : 21.58 (-0.23%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 24.06
2nd Resistance Point 23.27
1st Resistance Point 22.42
Last Price 21.58
1st Support Level 20.79
2nd Support Level 20.00
3rd Support Level 19.15

See More

52-Week High 25.88
Last Price 21.58
Fibonacci 61.8% 18.17
Fibonacci 50% 15.79
Fibonacci 38.2% 13.40
52-Week Low 5.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar