[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aeluma Inc (ALMU)

Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 259,748
  • Shares Outstanding, K 18,305
  • Annual Sales, $ 4,670 K
  • Annual Income, $ -3,020 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 3.88
  • Price/Sales 48.99
  • Price/Cash Flow 226.70
  • Price/Book 6.66

Options Overview Details

View History
  • Implied Volatility 137.42% (+5.76%)
  • Historical Volatility 87.36%
  • IV Percentile 74%
  • IV Rank 57.60%
  • IV High 172.70% on 05/13/26
  • IV Low 89.48% on 12/09/25
  • Expected Move (DTE 23) 3.77 (25.00%)
  • Put/Call Vol Ratio 0.37
  • Today's Volume 370
  • Volume Avg (30-Day) 440
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 14,015
  • Open Int (30-Day) 14,526
  • Expected Range 11.29 to 18.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.26 +13.57%
on 07/28/26
22.92 -34.29%
on 06/30/26
-7.17 (-32.25%)
since 06/29/26
3-Month
13.26 +13.57%
on 07/28/26
31.79 -52.63%
on 05/13/26
-4.11 (-21.44%)
since 04/29/26
52-Week
10.24 +47.07%
on 04/09/26
31.79 -52.63%
on 05/13/26
-7.36 (-32.83%)
since 07/29/25

Most Recent Stories

More News
Aeluma and Department of Commerce Sign CHIPS Research & Development Office (CRDO) Letter of Intent for up to $30 Million to Accelerate U.S. Leadership in AI and Advanced Computing

GOLETA, Calif., July 29, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.06 (+6.13%)
Aeluma CEO to Chair Optica Advanced Photonics Congress Industry Program on AI and Quantum

Leading Industry Experts to Participate in Interactive Panel Sessions Company to Present Technical Paper on Scalable Quantum Dot Lasers for AI Datacom GOLETA, Calif., July 07, 2026 (GLOBE NEWSWIRE)...

ALMU : 15.06 (+6.13%)
Aeluma Names Brendan Moran Vice President of Engineering

GOLETA, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.06 (+6.13%)
The Speed of Light: 5 Stocks Powering AI’s Optical Future

Think AI is smart now? Wait until photonics are embedded into connectivity devices and unleash existing bottlenecks in the system.

NVDA : 190.01 (-3.55%)
COHR : 222.05 (-8.75%)
LITE : 602.35 (-7.61%)
ALMU : 15.06 (+6.13%)
MRVL : 163.40 (-6.34%)
5 Under-the-Radar AI Stocks to Watch in June

AI-focused small cap tech in well-positioned to benefit from summer tailwinds, these stocks are on track for double-digit gains this year.

MRAM : 12.93 (-7.44%)
ZS : 153.77 (+1.41%)
AMPX : 8.44 (-7.56%)
ALMU : 15.06 (+6.13%)
AIRJ : 4.02 (-7.16%)
Aeluma Sees Accelerated Timeline for Quantum Commercialization

GOLETA, Calif., May 28, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.06 (+6.13%)
Aeluma CEO Jonathan Klamkin to Receive Prestigious Indium Phosphide and Related Materials Award

GOLETA, Calif., May 21, 2026 (GLOBE NEWSWIRE) -- Aeluma, Inc. (NASDAQ: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, AI, defense and aerospace, robotics,...

ALMU : 15.06 (+6.13%)
Why Applied Optoelectronics Stock May Be Near a Turning Point

Applied Optoelectronics is well-positioned for hyperscaler demand but faces execution challenges and potential disruption from copacked optics.

MSFT : 390.54 (-0.71%)
AAOI : 76.52 (-13.18%)
ORCL : 117.74 (-1.85%)
ALMU : 15.06 (+6.13%)
AMZN : 226.65 (-1.82%)
Aeluma's Post-Earnings Dip Creates a Buying Opportunity

Aeluma is in a position to disrupt the semiconductor industry, as it has an advanced technique for compound semiconductors the industry needs.

TSEM : 187.84 (-7.46%)
SOMMY : 15.3500 (-5.73%)
ALMU : 15.06 (+6.13%)
Aeluma Q3 Earnings Call Highlights

Aeluma (NASDAQ:ALMU) executives said the company is seeing increased customer interest in its photonics technology as artificial intelligence data center investment strains existing supply chains for optical...

ALMU : 15.06 (+6.13%)

Business Summary

Aeluma Inc. is a semiconductor company specializing in technologies for mobile, automotive, AI, defense & aerospace, communication and quantum computing. Aeluma Inc. is based in GOLETA, CA.

See More

Key Turning Points

3rd Resistance Point 17.97
2nd Resistance Point 17.11
1st Resistance Point 16.08
Last Price 15.06
1st Support Level 14.19
2nd Support Level 13.33
3rd Support Level 12.30

See More

52-Week High 31.79
Fibonacci 61.8% 23.56
Fibonacci 50% 21.01
Fibonacci 38.2% 18.47
Last Price 15.06
52-Week Low 10.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.