Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | NVEC | ATOM | ||
| Company | Aeluma Inc | Nve Corp | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.84 | 69.03 | 4.95 | ||
| High | 15.85 | 69.78 | 5.34 | ||
| Low | 14.65 | 67.74 | 4.85 | ||
| Latest | 14.79 | 68.37 | 4.89 | ||
| Change | -1.29 | -1.62 | -0.21 | ||
| % Change | -8.02% | -2.31% | -4.12% | ||
| Volume | 599,900 | 29,400 | 1,156,000 | ||
| 20-Day Average Volume | 647,755 | 32,490 | 5,751,840 | ||
| Previous Close | 16.08 | 69.99 | 5.10 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 67.95 | 5.13 | ||
| 20-Day Raw Stochastic | 13.41% | 54.75% | 49.28% | ||
| 20-Day Relative Strength | 44.94 | 51.39 | 55.65 | ||
| Weighted Alpha | +30.78 | +5.11 | -42.78 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 03/05/26 | +1.21% since 03/05/26 | +2.73% since 03/05/26 | ||
| Low | 14.26 on 03/09/26 | 65.01 on 03/09/26 | 4.12 on 03/09/26 | ||
| High | 16.79 on 03/10/26 | 70.72 on 03/11/26 | 5.59 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 02/12/26 | +2.60% since 02/12/26 | +104.60% since 02/12/26 | ||
| Low | 13.83 on 02/13/26 | 63.30 on 02/17/26 | 2.67 on 02/13/26 | ||
| High | 21.00 on 03/03/26 | 72.56 on 03/04/26 | 7.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -18.51% since 12/12/25 | -3.23% since 12/12/25 | +106.33% since 12/12/25 | ||
| Low | 13.69 on 02/05/26 | 58.20 on 12/30/25 | 2.11 on 12/29/25 | ||
| High | 24.20 on 01/13/26 | 82.30 on 01/22/26 | 7.53 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.21% since 09/12/25 | +0.68% since 09/12/25 | +45.10% since 09/12/25 | ||
| Low | 11.82 on 11/21/25 | 57.21 on 11/20/25 | 1.89 on 11/21/25 | ||
| High | 24.20 on 01/13/26 | 82.30 on 01/22/26 | 7.53 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,945 | 330,719 | 189,223 | ||
| Shares Outstanding, K | 18,049 | 4,837 | 38,696 | ||
| Annual Sales | 4,670,000 | 25,870,000 | 70,000 | ||
| Annual Net Income | -3,020,000 | 15,060,000 | -20,170,000 | ||
| Last Quarter Sales | 1,270,000 | 6,220,000 | 50,000 | ||
| Last Quarter Net Income | -1,850,000 | 3,380,000 | -4,430,000 | ||
| 60-Month Beta | N/A | 1.26 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 0.68 on 10/22/25 | -0.17 on 10/28/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.000 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 0.00 | ||