Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | NVEC | QUIK | ||
| Company | Aeluma Inc | Nve Corp | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.46 | 101.21 | 21.34 | ||
| High | 28.79 | 113.25 | 22.72 | ||
| Low | 25.75 | 101.20 | 21.19 | ||
| Latest | 26.56 | 112.42 | 21.80 | ||
| Change | +0.35 | +11.47 | +1.15 | ||
| % Change | +1.34% | +11.36% | +5.57% | ||
| Volume | 1,812,200 | 189,100 | 459,600 | ||
| 20-Day Average Volume | 1,964,355 | 167,315 | 714,040 | ||
| Previous Close | 26.21 | 100.95 | 20.65 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.85 | 92.39 | 20.13 | ||
| 20-Day Raw Stochastic | 59.20% | 97.70% | 72.47% | ||
| 20-Day Relative Strength | 56.86 | 70.12 | 63.03 | ||
| Weighted Alpha | +5.24 | +86.75 | +341.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 05/26/26 | +16.18% since 05/26/26 | -4.18% since 05/26/26 | ||
| Low | 20.80 on 05/29/26 | 92.24 on 05/28/26 | 19.95 on 05/29/26 | ||
| High | 28.79 on 06/02/26 | 113.25 on 06/02/26 | 23.28 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 05/01/26 | +28.92% since 05/01/26 | +33.58% since 05/01/26 | ||
| Low | 18.97 on 05/19/26 | 77.00 on 05/07/26 | 16.53 on 05/19/26 | ||
| High | 31.79 on 05/13/26 | 113.25 on 06/02/26 | 23.80 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +38.05% since 03/02/26 | +60.89% since 03/02/26 | +170.14% since 03/02/26 | ||
| Low | 10.24 on 04/09/26 | 64.17 on 03/31/26 | 7.38 on 03/03/26 | ||
| High | 31.79 on 05/13/26 | 113.25 on 06/02/26 | 23.80 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +91.08% since 12/02/25 | +78.58% since 12/02/25 | +266.39% since 12/02/25 | ||
| Low | 10.24 on 04/09/26 | 58.20 on 12/30/25 | 5.81 on 12/17/25 | ||
| High | 31.79 on 05/13/26 | 113.25 on 06/02/26 | 23.80 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 479,774 | 488,315 | 376,346 | ||
| Shares Outstanding, K | 18,305 | 4,837 | 18,225 | ||
| Annual Sales | 4,670,000 | 26,330,000 | 13,770,000 | ||
| Annual Net Income | -3,020,000 | 15,200,000 | -14,820,000 | ||
| Last Quarter Sales | 1,220,000 | 7,650,000 | 5,050,000 | ||
| Last Quarter Net Income | -1,800,000 | 4,930,000 | -2,210,000 | ||
| 60-Month Beta | 3.97 | 1.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 1.02 on 05/06/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 05/13/26 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 0.00 | ||