Aeluma Inc
(ALMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | NVEC | VLN | ||
| Company | Aeluma Inc | Nve Corp | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.37 | 63.80 | 1.5000 | ||
| High | 14.58 | 64.50 | 1.5250 | ||
| Low | 13.69 | 63.02 | 1.4100 | ||
| Latest | 13.86 | 63.29 | 1.4300 | ||
| Change | -0.90 | -1.27 | -0.1100 | ||
| % Change | -6.10% | -1.97% | -7.14% | ||
| Volume | 408,500 | 45,000 | 1,060,300 | ||
| 20-Day Average Volume | 440,090 | 59,795 | 4,820,360 | ||
| Previous Close | 14.76 | 64.56 | 1.5400 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 68.26 | 1.8985 | ||
| 20-Day Raw Stochastic | 1.62% | 3.77% | 1.53% | ||
| 20-Day Relative Strength | 37.55 | 42.61 | 39.67 | ||
| Weighted Alpha | +10.16 | -11.18 | -61.56 | ||
| Today's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.28% since 01/29/26 | -12.16% since 01/29/26 | -18.75% since 01/29/26 | ||
| Low | 13.69 on 02/05/26 | 63.02 on 02/05/26 | 1.4100 on 02/05/26 | ||
| High | 17.33 on 01/30/26 | 72.00 on 01/30/26 | 1.8250 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -27.96% since 01/05/26 | +1.02% since 01/05/26 | -8.92% since 01/05/26 | ||
| Low | 13.69 on 02/05/26 | 62.53 on 01/06/26 | 1.4100 on 02/05/26 | ||
| High | 24.20 on 01/13/26 | 82.30 on 01/22/26 | 2.7200 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 11/05/25 | -5.99% since 11/05/25 | -13.86% since 11/05/25 | ||
| Low | 11.82 on 11/21/25 | 57.21 on 11/20/25 | 1.3700 on 12/24/25 | ||
| High | 24.20 on 01/13/26 | 82.30 on 01/22/26 | 2.7200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -34.13% since 08/05/25 | +5.85% since 08/05/25 | -39.92% since 08/05/25 | ||
| Low | 11.82 on 11/21/25 | 57.21 on 11/20/25 | 1.3700 on 12/24/25 | ||
| High | 24.20 on 01/13/26 | 82.30 on 01/22/26 | 2.7200 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,584 | 312,290 | 157,644 | ||
| Shares Outstanding, K | 17,858 | 4,837 | 102,366 | ||
| Annual Sales | 4,670,000 | 25,870,000 | 57,860,000 | ||
| Annual Net Income | -3,020,000 | 15,060,000 | -36,580,000 | ||
| Last Quarter Sales | 1,390,000 | 6,220,000 | 17,340,000 | ||
| Last Quarter Net Income | -1,490,000 | 3,380,000 | -7,320,000 | ||
| 60-Month Beta | N/A | 1.28 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 0.68 on 10/22/25 | -0.04 on 11/12/25 | ||
| Latest Earnings Date | 02/11/26 | 05/06/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 1.000 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.59 | 0.00 | ||