Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | QUIK | CODA | ||
| Company | Aeluma Inc | Quicklogic Corp | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.03 | 11.02 | 12.65 | ||
| High | 16.56 | 11.30 | 13.62 | ||
| Low | 13.95 | 10.90 | 12.65 | ||
| Latest | 15.35 | 11.28 | 13.20 | ||
| Change | +4.59 | +0.17 | +0.98 | ||
| % Change | +42.66% | +1.53% | +8.02% | ||
| Volume | 13,463,700 | 169,000 | 237,100 | ||
| 20-Day Average Volume | 1,235,990 | 198,205 | 223,190 | ||
| Previous Close | 10.76 | 11.11 | 12.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.92 | 9.76 | 12.13 | ||
| 20-Day Raw Stochastic | 80.85% | 92.71% | 67.93% | ||
| 20-Day Relative Strength | 54.40 | 71.40 | 54.90 | ||
| Weighted Alpha | -1.07 | +152.24 | +105.91 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.81% since 04/06/26 | +13.94% since 04/06/26 | +11.96% since 04/06/26 | ||
| Low | 10.24 on 04/09/26 | 9.53 on 04/07/26 | 11.40 on 04/07/26 | ||
| High | 16.56 on 04/13/26 | 11.49 on 04/10/26 | 13.62 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 03/13/26 | +25.33% since 03/13/26 | -6.12% since 03/13/26 | ||
| Low | 10.24 on 04/09/26 | 8.61 on 03/18/26 | 10.87 on 03/30/26 | ||
| High | 16.56 on 04/13/26 | 11.49 on 04/10/26 | 14.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -32.08% since 01/13/26 | +53.26% since 01/13/26 | +10.09% since 01/13/26 | ||
| Low | 10.24 on 04/09/26 | 6.38 on 02/05/26 | 9.86 on 01/28/26 | ||
| High | 23.37 on 01/15/26 | 11.49 on 04/10/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 10/13/25 | +69.62% since 10/13/25 | +48.98% since 10/13/25 | ||
| Low | 10.24 on 04/09/26 | 5.28 on 11/20/25 | 7.80 on 11/18/25 | ||
| High | 24.20 on 01/13/26 | 11.49 on 04/10/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,712 | 196,869 | 137,793 | ||
| Shares Outstanding, K | 18,003 | 17,720 | 11,276 | ||
| Annual Sales | 4,670,000 | 13,770,000 | 26,560,000 | ||
| Annual Net Income | -3,020,000 | -14,820,000 | 4,130,000 | ||
| Last Quarter Sales | 1,270,000 | 3,730,000 | 6,710,000 | ||
| Last Quarter Net Income | -1,850,000 | -5,950,000 | 930,000 | ||
| 60-Month Beta | N/A | 0.59 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | -0.17 on 03/03/26 | 0.08 on 03/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/12/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.39 | ||