Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AMBQ | NVEC | ||
| Company | Aeluma Inc | Ambiq Micro Inc | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.01 | 31.29 | 62.42 | ||
| High | 18.95 | 31.29 | 62.42 | ||
| Low | 16.25 | 29.10 | 60.91 | ||
| Latest | 18.08 | 30.00 | 61.09 | ||
| Change | +1.99 | -0.83 | -1.15 | ||
| % Change | +12.34% | -2.69% | -1.85% | ||
| Volume | 1,040,600 | 94,300 | 82,600 | ||
| 20-Day Average Volume | 366,555 | 83,395 | 59,875 | ||
| Previous Close | 16.09 | 30.83 | 62.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 28.49 | 67.59 | ||
| 20-Day Raw Stochastic | 84.91% | 67.41% | 1.37% | ||
| 20-Day Relative Strength | 59.10 | 54.33 | 39.02 | ||
| Weighted Alpha | +51.20 | N/A | -24.19 | ||
| Today's Opinion | 56% Buy | N/A | 40% Sell | ||
| Previous Opinion | 16% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.96% since 12/18/25 | +3.99% since 12/18/25 | -14.15% since 12/18/25 | ||
| Low | 14.39 on 12/19/25 | 27.99 on 12/19/25 | 60.91 on 12/26/25 | ||
| High | 18.95 on 12/26/25 | 32.99 on 12/22/25 | 70.89 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +32.18% since 11/26/25 | +24.58% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 13.15 on 12/01/25 | 23.82 on 12/01/25 | 60.91 on 12/26/25 | ||
| High | 18.95 on 12/26/25 | 32.99 on 12/22/25 | 74.05 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.47% since 09/26/25 | -0.27% since 09/26/25 | -6.26% since 09/26/25 | ||
| Low | 11.82 on 11/21/25 | 22.12 on 11/21/25 | 57.21 on 11/20/25 | ||
| High | 22.18 on 10/15/25 | 34.82 on 10/08/25 | 79.98 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +22.21% since 06/26/25 | N/A since 07/30/25 | -17.78% since 06/26/25 | ||
| Low | 11.82 on 11/21/25 | 22.12 on 11/21/25 | 57.21 on 11/20/25 | ||
| High | 25.88 on 07/30/25 | 51.76 on 07/31/25 | 81.88 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,783 | 549,390 | 295,505 | ||
| Shares Outstanding, K | 17,858 | 18,313 | 4,837 | ||
| Annual Sales | 4,670,000 | 76,067,000 | 25,870,000 | ||
| Annual Net Income | -3,020,000 | -39,661,000 | 15,060,000 | ||
| Last Quarter Sales | 1,390,000 | 18,165,000 | 6,350,000 | ||
| Last Quarter Net Income | -1,490,000 | -9,002,000 | 3,310,000 | ||
| 60-Month Beta | N/A | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | -0.22 on 11/06/25 | 0.68 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 07/20/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.84 | ||