Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | SVCO | QUIK | ||
| Company | Aeluma Inc | Silvaco Group Inc | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.87 | 12.24 | 20.75 | ||
| High | 23.20 | 13.17 | 21.85 | ||
| Low | 21.51 | 12.00 | 19.85 | ||
| Latest | 21.84 | 12.88 | 19.93 | ||
| Change | -1.50 | -0.32 | -2.00 | ||
| % Change | -6.45% | -2.42% | -9.12% | ||
| Volume | 628,700 | 684,700 | 592,000 | ||
| 20-Day Average Volume | 1,124,300 | 710,320 | 478,360 | ||
| Previous Close | 23.34 | 13.20 | 21.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 11.66 | 21.37 | ||
| 20-Day Raw Stochastic | 13.02% | 74.29% | 29.79% | ||
| 20-Day Relative Strength | 47.99 | 63.33 | 51.77 | ||
| Weighted Alpha | -7.80 | +131.04 | +243.42 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.39% since 06/15/26 | +5.14% since 06/15/26 | -8.05% since 06/15/26 | ||
| Low | 21.51 on 06/23/26 | 11.83 on 06/17/26 | 19.85 on 06/23/26 | ||
| High | 26.30 on 06/18/26 | 13.97 on 06/22/26 | 22.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 05/22/26 | +32.24% since 05/22/26 | -0.87% since 05/22/26 | ||
| Low | 20.80 on 05/29/26 | 9.24 on 05/29/26 | 18.07 on 06/09/26 | ||
| High | 28.79 on 06/02/26 | 14.14 on 06/03/26 | 24.33 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +68.26% since 03/23/26 | +77.90% since 03/23/26 | +115.28% since 03/23/26 | ||
| Low | 10.24 on 04/09/26 | 6.69 on 03/26/26 | 8.82 on 03/30/26 | ||
| High | 31.79 on 05/13/26 | 14.14 on 06/03/26 | 24.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +46.77% since 12/23/25 | +194.06% since 12/23/25 | +206.69% since 12/23/25 | ||
| Low | 10.24 on 04/09/26 | 3.07 on 03/09/26 | 5.86 on 12/31/25 | ||
| High | 31.79 on 05/13/26 | 14.14 on 06/03/26 | 24.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,330 | 431,389 | 399,765 | ||
| Shares Outstanding, K | 18,305 | 32,681 | 18,225 | ||
| Annual Sales | 4,670,000 | 63,060,000 | 13,770,000 | ||
| Annual Net Income | -3,020,000 | -41,210,000 | -14,820,000 | ||
| Last Quarter Sales | 1,220,000 | 17,760,000 | 5,050,000 | ||
| Last Quarter Net Income | -1,800,000 | -5,860,000 | -2,210,000 | ||
| 60-Month Beta | 3.97 | 0.76 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | -0.02 on 05/07/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 05/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||