Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | LAES | NVEC | ||
| Company | Aeluma Inc | Sealsq Corp | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.17 | 3.00 | 96.85 | ||
| High | 31.79 | 3.09 | 101.99 | ||
| Low | 27.59 | 2.90 | 95.11 | ||
| Latest | 31.49 | 2.96 | 95.60 | ||
| Change | +4.38 | +0.02 | +3.71 | ||
| % Change | +16.16% | +0.68% | +4.04% | ||
| Volume | 2,971,300 | 9,361,300 | 270,700 | ||
| 20-Day Average Volume | 1,958,930 | 12,510,936 | 116,565 | ||
| Previous Close | 27.11 | 2.94 | 91.89 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.37 | 2.92 | 84.73 | ||
| 20-Day Raw Stochastic | 98.19% | 49.37% | 58.81% | ||
| 20-Day Relative Strength | 67.09 | 49.79 | 68.26 | ||
| Weighted Alpha | +51.03 | -24.60 | +52.17 | ||
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 05/06/26 | -10.84% since 05/06/26 | +10.80% since 05/06/26 | ||
| Low | 23.22 on 05/07/26 | 2.79 on 05/11/26 | 77.00 on 05/07/26 | ||
| High | 31.79 on 05/13/26 | 3.29 on 05/07/26 | 110.03 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +105.15% since 04/13/26 | +38.32% since 04/13/26 | +24.92% since 04/13/26 | ||
| Low | 13.90 on 04/14/26 | 2.23 on 04/14/26 | 75.00 on 04/29/26 | ||
| High | 31.79 on 05/13/26 | 3.36 on 05/06/26 | 110.03 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +118.23% since 02/13/26 | -23.12% since 02/13/26 | +44.67% since 02/13/26 | ||
| Low | 10.24 on 04/09/26 | 1.99 on 04/13/26 | 63.30 on 02/17/26 | ||
| High | 31.79 on 05/13/26 | 4.35 on 03/05/26 | 110.03 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +134.82% since 11/13/25 | -39.22% since 11/13/25 | +50.98% since 11/13/25 | ||
| Low | 10.24 on 04/09/26 | 1.99 on 04/13/26 | 57.21 on 11/20/25 | ||
| High | 31.79 on 05/13/26 | 5.48 on 01/22/26 | 110.03 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,061 | 567,494 | 444,490 | ||
| Shares Outstanding, K | 18,003 | 193,025 | 4,837 | ||
| Annual Sales | 4,670,000 | 18,250,000 | 26,330,000 | ||
| Annual Net Income | -3,020,000 | -34,190,000 | 15,200,000 | ||
| Last Quarter Sales | 1,270,000 | N/A | 7,650,000 | ||
| Last Quarter Net Income | -1,850,000 | N/A | 4,930,000 | ||
| 60-Month Beta | 4.49 | -8.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | N/A | 1.02 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 06/30/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 02/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.36 | ||