Aeluma Inc (ALMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALMU | AVGO | LRCX | AMAT | ARM |
| Company | Aeluma Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.87 | 377.86 | 369.70 | 581.92 | 370.00 |
| High | 23.20 | 391.02 | 377.10 | 592.50 | 389.80 |
| Low | 21.51 | 376.66 | 365.26 | 573.51 | 362.90 |
| Latest | 21.84 | 380.15 | 371.33 | 585.88 | 366.39 |
| Change | -1.50 | -11.98 | -38.21 | -54.30 | -41.33 |
| % Change | -6.45% | -3.06% | -9.33% | -8.48% | -10.14% |
| Volume | 628,700 | 33,122,199 | 16,065,200 | 12,035,000 | 11,079,200 |
| 20-Day Average Volume | 1,124,300 | 36,733,676 | 11,941,930 | 9,925,085 | 13,387,346 |
| Previous Close | 23.34 | 392.13 | 409.54 | 640.18 | 407.72 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 410.92 | 345.89 | 520.25 | 370.77 |
| 20-Day Raw Stochastic | 13.02% | 7.88% | 64.10% | 72.78% | 44.07% |
| 20-Day Relative Strength | 47.99 | 45.47 | 59.82 | 64.14 | 56.61 |
| Weighted Alpha | -7.80 | +33.00 | +287.10 | +233.50 | +88.36 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.39% since 06/15/26 | -3.50% since 06/15/26 | -4.52% since 06/15/26 | +0.02% since 06/15/26 | -11.19% since 06/15/26 |
| Low | 21.51 on 06/23/26 | 376.46 on 06/16/26 | 365.26 on 06/23/26 | 567.65 on 06/16/26 | 362.90 on 06/23/26 |
| High | 26.30 on 06/18/26 | 414.64 on 06/22/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -3.53% since 05/22/26 | -8.21% since 05/22/26 | +21.61% since 05/22/26 | +35.57% since 05/22/26 | +19.54% since 05/22/26 |
| Low | 20.80 on 05/29/26 | 370.33 on 06/09/26 | 302.74 on 06/05/26 | 438.00 on 05/26/26 | 298.38 on 06/09/26 |
| High | 28.79 on 06/02/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +68.26% since 03/23/26 | +17.87% since 03/23/26 | +59.16% since 03/23/26 | +61.94% since 03/23/26 | +167.65% since 03/23/26 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 31.79 on 05/13/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +46.77% since 12/23/25 | +8.83% since 12/23/25 | +111.99% since 12/23/25 | +125.14% since 12/23/25 | +227.08% since 12/23/25 |
| Low | 10.24 on 04/09/26 | 289.96 on 03/30/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 31.79 on 05/13/26 | 495.00 on 06/03/26 | 409.75 on 06/22/26 | 641.18 on 06/22/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,330 | 1,865,589,888 | 512,158,880 | 508,276,640 | 435,477,152 |
| Shares Outstanding, K | 18,305 | 4,757,580 | 1,250,571 | 793,959 | 1,068,079 |
| Annual Sales | 4,670,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income | -3,020,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 904,000,000 |
| Last Quarter Sales | 1,220,000 | 22,187,000,000 | 5,841,490,000 | 7,910,000,000 | 1,490,000,000 |
| Last Quarter Net Income | -1,800,000 | 9,310,000,000 | 1,825,460,000 | 2,806,000,000 | 313,000,000 |
| 60-Month Beta | 3.97 | 1.41 | 1.85 | 1.67 | 3.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 2.86 on 05/14/26 | 0.60 on 05/06/26 |
| Earnings Date | 05/13/26 | 09/03/26 | 07/29/26 | 08/13/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.49 | 72.99 | 62.40 | 499.39 |