Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air China Ltd ADR (AIRYY)

Air China Ltd ADR (AIRYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 12,970,665
  • Shares Outstanding, K 726,241
  • Annual Sales, $ 21,287 M
  • Annual Income, $ 1,111 M
  • 60-Month Beta 2.07
  • Price/Sales 0.64
  • Price/Cash Flow 1.27
  • Price/Book 0.90
  • Price/Earnings ttm 12.11
  • Earnings Per Share ttm 1.49
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/25/20
  • Annual Dividend & Yield 0.25 (1.40%)
  • Most Recent Dividend 0.250 on 05/31/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.2500 +9.91%
on 01/28/20
18.1600 -1.65%
on 02/20/20
+0.3600 (+2.06%)
since 01/21/20
3-Month
16.2500 +9.91%
on 01/28/20
21.0000 -14.95%
on 01/02/20
-0.2800 (-1.54%)
since 11/21/19
52-Week
16.2000 +10.25%
on 08/12/19
27.0000 -33.85%
on 04/03/19
-4.3100 (-19.44%)
since 02/21/19

Most Recent Stories

More News
Asian shares higher after selloffs spurred by Chinese virus

Shares mostly rose in early Asian trading on Wednesday after a slide in U.S. stocks overnight as a virus outbreak in China rattled global markets.

AIRYY : 17.8600 (-1.05%)
ALNPY : 5.7000 (-2.56%)
MCO : 271.83 (-2.52%)
HAL : 21.26 (-3.14%)
EIX : 77.57 (+0.32%)
BA : 330.38 (-1.75%)
Global stocks slide on growing concern about China virus

BEIJING (AP) — Stock and oil prices fell Tuesday as concern about the potential impact of a Chinese disease outbreak increased and a rating agency cut Hong Kong's credit rating for official borrowing...

MCO : 271.83 (-2.52%)
AIRYY : 17.8600 (-1.05%)
ALNPY : 5.7000 (-2.56%)
How to Time the Markets Like an Investing Pro - December 12, 2019

In the long-run, does consistent market timing really matter to be a successful investor?

AIRYY : 17.8600 (-1.05%)
AAL : 27.82 (-2.42%)
ARCB : 24.80 (-1.20%)
ATSG : 21.32 (-2.65%)
AAWW : 31.76 (-4.39%)
The Keys to Successfully Timing the Markets - November 20, 2019

Is the ability to time the markets more of a data-driven science or a 'gut - feeling' art?

AIRYY : 17.8600 (-1.05%)
AAL : 27.82 (-2.42%)
ARCB : 24.80 (-1.20%)
ATSG : 21.32 (-2.65%)
AAWW : 31.76 (-4.39%)
Timing the Market, Is it Possible? - October 31, 2019

In the long-run, does consistent market timing really matter to be a successful investor?

ATSG : 21.32 (-2.65%)
AAL : 27.82 (-2.42%)
AIRYY : 17.8600 (-1.05%)
ARCB : 24.80 (-1.20%)
AAWW : 31.76 (-4.39%)
New Strong Sell Stocks for October 11th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

AIRYY : 17.8600 (-1.05%)
AVVIY : 10.4500 (-0.19%)
CAT : 137.21 (+0.20%)
AIMC : 34.67 (-0.66%)
BCO : 84.09 (-0.51%)
New Strong Sell Stocks for October 8th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

AIRYY : 17.8600 (-1.05%)
BASFY : 16.4200 (-0.73%)
CIR : 43.86 (+2.09%)
CDMO : 7.18 (-0.69%)
ICMB : 7.55 (-1.31%)
The Market Timing Secrets No One Talks About - October 04, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

AIRYY : 17.8600 (-1.05%)
AAL : 27.82 (-2.42%)
ARCB : 24.80 (-1.20%)
AAWW : 31.76 (-4.39%)
ATSG : 21.32 (-2.65%)
The Keys to Successfully Timing the Markets - September 06, 2019

Have you ever dreamed of being that one in a million investor who has the talent to perfectly time the markets?

AIRYY : 17.8600 (-1.05%)
AAL : 27.82 (-2.42%)
ARCB : 24.80 (-1.20%)
AAWW : 31.76 (-4.39%)
ATSG : 21.32 (-2.65%)
Timing the Market, Is it Possible? - August 16, 2019

In the long-run, does consistent market timing really matter to be a successful investor?

ATSG : 21.32 (-2.65%)
AIRYY : 17.8600 (-1.05%)
AAL : 27.82 (-2.42%)
ARCB : 24.80 (-1.20%)
AAWW : 31.76 (-4.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade AIRYY with:

Key Turning Points

2nd Resistance Point 18.0133
1st Resistance Point 17.9367
Last Price 17.8600
1st Support Level 17.7067
2nd Support Level 17.5533

See More

52-Week High 27.0000
Fibonacci 61.8% 22.8744
Fibonacci 50% 21.6000
Fibonacci 38.2% 20.3256
Last Price 17.8600
52-Week Low 16.2000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar