Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | AAL | ALK | ||
| Company | Air China Ltd ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.5000 | 14.07 | 44.67 | ||
| High | 10.5000 | 14.09 | 44.74 | ||
| Low | 10.5000 | 13.64 | 43.41 | ||
| Last | 10.5000 | 13.88 | 43.96 | ||
| Change | +0.1300 | -0.25 | -0.59 | ||
| % Change | +1.25% | -1.77% | -1.32% | ||
| Volume | 200 | 36,527,801 | 2,032,400 | ||
| 20-Day Average Volume | 675 | 35,516,719 | 2,608,615 | ||
| Previous Close | 10.3700 | 14.13 | 44.55 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9208 | 13.91 | 43.00 | ||
| 20-Day Raw Stochastic | 88.70% | 40.14% | 64.01% | ||
| 20-Day Relative Strength | 47.25% | 47.14% | 59.51% | ||
| Weighted Alpha | -38.02 | -0.80 | +7.24 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 04/18/24 | -1.63% since 04/19/24 | -2.33% since 04/19/24 | ||
| Low | 9.7000 on 04/23/24 | 13.45 on 04/25/24 | 42.96 on 04/25/24 | ||
| High | 10.5000 on 04/26/24 | 14.68 on 04/22/24 | 46.15 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 03/26/24 | -6.97% since 03/26/24 | +10.26% since 03/26/24 | ||
| Low | 8.9300 on 04/17/24 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 10.5000 on 04/26/24 | 15.61 on 04/01/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -10.79% since 01/12/24 | -8.26% since 01/26/24 | +19.55% since 01/26/24 | ||
| Low | 8.9300 on 04/17/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 12.0500 on 01/29/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -20.39% since 10/24/23 | +24.48% since 10/26/23 | +38.37% since 10/26/23 | ||
| Low | 8.9300 on 04/17/24 | 10.86 on 10/31/23 | 30.75 on 11/01/23 | ||
| High | 14.4000 on 11/20/23 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,505,420 | 9,088,028 | 5,530,125 | ||
| Shares Outstanding, K | 810,040 | 654,757 | 125,799 | ||
| Annual Sales | 8,362,070,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | -5,738,560,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 6,338,270,000 | 13,062,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 561,780,000 | 19,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.41 | 1.57 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/26/23 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.092 on 05/27/20 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 05/27/20 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 10.58 | ||