Air China Ltd S/Adr (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | LTM | AAL | ||
| Company | Air China Ltd S/Adr | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 19.0000 | 57.06 | 12.93 | ||
| High | 19.0000 | 58.13 | 13.34 | ||
| Low | 19.0000 | 56.59 | 12.89 | ||
| Latest | 19.0000 | 58.01 | 13.15 | ||
| Change | +0.7800 | +1.31 | +0.22 | ||
| % Change | +4.28% | +2.31% | +1.70% | ||
| Volume | 100 | 1,032,400 | 64,755,801 | ||
| 20-Day Average Volume | 520 | 2,018,905 | 53,466,672 | ||
| Previous Close | 18.2200 | 56.70 | 12.93 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9558 | 62.65 | 13.96 | ||
| 20-Day Raw Stochastic | 100.00% | 11.99% | 12.23% | ||
| 20-Day Relative Strength | 64.41 | 46.19 | 41.82 | ||
| Weighted Alpha | +67.64 | +81.44 | -3.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 12/24/25 | -4.15% since 02/17/26 | -8.68% since 02/17/26 | ||
| Low | 17.8500 on 12/30/25 | 56.32 on 02/23/26 | 12.84 on 02/23/26 | ||
| High | 19.0000 on 02/06/26 | 60.82 on 02/18/26 | 14.30 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 01/02/26 | -8.82% since 01/23/26 | -10.36% since 01/23/26 | ||
| Low | 18.2200 on 01/20/26 | 56.32 on 02/23/26 | 12.84 on 02/23/26 | ||
| High | 19.0000 on 02/06/26 | 70.42 on 02/03/26 | 15.38 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +25.66% since 10/16/25 | +27.02% since 11/24/25 | +0.38% since 11/24/25 | ||
| Low | 15.2000 on 12/11/25 | 46.11 on 11/25/25 | 12.84 on 02/23/26 | ||
| High | 19.0000 on 02/06/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +40.74% since 08/05/25 | +20.75% since 08/22/25 | -2.95% since 08/22/25 | ||
| Low | 12.5500 on 09/15/25 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 19.0000 on 02/06/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,576,000 | 17,135,932 | 8,537,744 | ||
| Shares Outstanding, K | 872,421 | 302,221 | 660,305 | ||
| Annual Sales | 24,206,010,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | -32,350,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | 6,855,940,000 | 3,949,050,000 | 13,999,000,000 | ||
| Last Quarter Net Income | 513,550,000 | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | -0.11 | 3.88 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 10/31/25 | 1.30 on 11/14/25 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 03/27/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.092 on 05/27/20 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 05/27/20 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 911.00 | 11.57 | 38.83 | ||