[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adeia Inc (ADEA)

Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,298,893
  • Shares Outstanding, K 110,294
  • Annual Sales, $ 443,390 K
  • Annual Income, $ 111,080 K
  • EBIT $ 245 M
  • EBITDA $ 307 M
  • 60-Month Beta 1.39
  • Price/Sales 7.76
  • Price/Cash Flow 15.50
  • Price/Book 7.21

Options Overview Details

View History
  • Implied Volatility 71.21% (-0.56%)
  • Historical Volatility 76.70%
  • IV Percentile 49%
  • IV Rank 27.38%
  • IV High 170.69% on 12/19/25
  • IV Low 33.70% on 08/13/25
  • Expected Move (DTE 15) 3.02 (10.66%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 218
  • Volume Avg (30-Day) 1,329
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 34,152
  • Open Int (30-Day) 36,684
  • Expected Range 25.29 to 31.33

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 2
  • High Estimate $0.29
  • Low Estimate $0.27
  • Prior Year $0.21
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.01 +23.03%
on 07/29/26
32.20 -12.08%
on 08/04/26
-1.02 (-3.48%)
since 07/06/26
3-Month
23.01 +23.03%
on 07/29/26
34.12 -17.03%
on 06/30/26
-0.85 (-2.91%)
since 05/06/26
52-Week
11.61 +143.84%
on 11/21/25
34.34 -17.56%
on 05/04/26
+14.53 (+105.44%)
since 08/06/25

Most Recent Stories

More News
Adeia: Q2 Earnings Snapshot

Adeia: Q2 Earnings Snapshot

ADEA : 28.31 (-5.35%)
Adeia Announces Second Quarter 2026 Financial Results

Signed multi-year license renewal with Google, which includes YouTube TV, one of the largest Pay-TV providers Signed multi-year license agreement with RPX, encompassing 10 new e-commerce customers...

ADEA : 28.31 (-5.35%)
Adeia's Licensing Momentum Will Either Validate the Multiple or Expose the Gap

Barchart Research What to Expect from ADEA Earnings ADEA Generated July 31, 2026 Current Price $26.65 EPS Estimate $$0.22 Consensus Rating Moderate Buy Average Move 12.40% Adeia's Licensing Momentum Will...

ADEA : 28.31 (-5.35%)
Adeia to Release Second Quarter 2026 Financial Results on August 3, 2026

SAN JOSE, Calif., July 13, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) will announce its financial results for the second quarter ended June 30, 2026, on Monday, August 3, 2026. The company will...

ADEA : 28.31 (-5.35%)
Adeia Initiates Patent Infringement Litigation Against Fubo

SAN JOSE, Calif., July 01, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company whose innovations power next-generation media and semiconductor experiences, today announced that...

ADEA : 28.31 (-5.35%)
FUBO : 8.99 (-15.67%)
Adeia Enters into Multi-Year IP License Agreement with RPX

SAN JOSE, Calif., June 30, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing innovations that enable next-generation solutions for the semiconductor and...

ADEA : 28.31 (-5.35%)
Adeia and Google Renew Multi-Year IP License Agreement

SAN JOSE, Calif., May 12, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA ), the technology company known for developing foundational innovations that enable next-generation solutions for the semiconductor...

ADEA : 28.31 (-5.35%)
Adeia Stockholders Reelect Directors, OK Pay Vote, Equity Plan Update and PwC as Auditor at AGM

Adeia (NASDAQ:ADEA) held its 2026 Annual Meeting of Stockholders as a virtual event on May 7, 2026, led by Chief Executive Officer Paul Davis, who served as chairman of the meeting under the company’s...

ADEA : 28.31 (-5.35%)
Adeia: Q1 Earnings Snapshot

Adeia: Q1 Earnings Snapshot

ADEA : 28.31 (-5.35%)
Adeia Announces CEO Paul Davis to Step Down by the Fourth Quarter of 2026; Board Launches Search Process

SAN JOSE, Calif., May 04, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing foundational innovations that enable next-generation solutions for the semiconductor...

ADEA : 28.31 (-5.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADEIA INC. technologies allow users to manage content and connections in a way which is smart, immersive and personal. ADEIA INC., formerly known as XRAY-TWOLF HLD, is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 30.88
2nd Resistance Point 30.34
1st Resistance Point 29.33
Last Price 28.31
1st Support Level 27.78
2nd Support Level 27.24
3rd Support Level 26.23

See More

52-Week High 34.34
Last Price 28.31
Fibonacci 61.8% 25.66
Fibonacci 50% 22.98
Fibonacci 38.2% 20.29
52-Week Low 11.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.