[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adeia Inc (ADEA)

Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,256,982
  • Shares Outstanding, K 110,294
  • Annual Sales, $ 443,390 K
  • Annual Income, $ 111,080 K
  • EBIT $ 245 M
  • EBITDA $ 307 M
  • 60-Month Beta 1.36
  • Price/Sales 7.11
  • Price/Cash Flow 14.19
  • Price/Book 6.76

Options Overview Details

View History
  • Implied Volatility 90.44% (+1.20%)
  • Historical Volatility 69.46%
  • IV Percentile 83%
  • IV Rank 41.42%
  • IV High 170.69% on 12/19/25
  • IV Low 33.70% on 08/13/25
  • Expected Move (DTE 7) 2.84 (9.80%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 275
  • Volume Avg (30-Day) 2,898
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 41,740
  • Open Int (30-Day) 46,818
  • Expected Range 26.14 to 31.82

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.22
  • Number of Estimates 2
  • High Estimate $0.24
  • Low Estimate $0.21
  • Prior Year $0.22
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.05 +7.13%
on 07/07/26
34.12 -15.06%
on 06/30/26
-1.87 (-6.06%)
since 06/10/26
3-Month
25.71 +12.72%
on 05/21/26
34.34 -15.61%
on 05/04/26
+2.11 (+7.85%)
since 04/10/26
52-Week
11.61 +149.61%
on 11/21/25
34.34 -15.61%
on 05/04/26
+14.02 (+93.72%)
since 07/10/25

Most Recent Stories

More News
Adeia Initiates Patent Infringement Litigation Against Fubo

SAN JOSE, Calif., July 01, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company whose innovations power next-generation media and semiconductor experiences, today announced that...

ADEA : 28.98 (-1.86%)
FUBO : 9.18 (-3.57%)
Adeia Enters into Multi-Year IP License Agreement with RPX

SAN JOSE, Calif., June 30, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing innovations that enable next-generation solutions for the semiconductor and...

ADEA : 28.98 (-1.86%)
Adeia and Google Renew Multi-Year IP License Agreement

SAN JOSE, Calif., May 12, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA ), the technology company known for developing foundational innovations that enable next-generation solutions for the semiconductor...

ADEA : 28.98 (-1.86%)
Adeia Stockholders Reelect Directors, OK Pay Vote, Equity Plan Update and PwC as Auditor at AGM

Adeia (NASDAQ:ADEA) held its 2026 Annual Meeting of Stockholders as a virtual event on May 7, 2026, led by Chief Executive Officer Paul Davis, who served as chairman of the meeting under the company’s...

ADEA : 28.98 (-1.86%)
Adeia: Q1 Earnings Snapshot

Adeia: Q1 Earnings Snapshot

ADEA : 28.98 (-1.86%)
Adeia Announces CEO Paul Davis to Step Down by the Fourth Quarter of 2026; Board Launches Search Process

SAN JOSE, Calif., May 04, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing foundational innovations that enable next-generation solutions for the semiconductor...

ADEA : 28.98 (-1.86%)
Adeia Announces First Quarter 2026 Financial Results

Signed new license agreements with AMD and Microsoft Generated $58 million in cash from operations and achieved 60% adjusted EBITDA margin Paid down debt by $28 million bringing our outstanding...

ADEA : 28.98 (-1.86%)
L’Oréal and Adeia Enter Multi-Year License Agreement

SAN JOSE, Calif., May 04, 2026 (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA), the technology company known for developing foundational innovations that enable next-generation solutions for the semiconductor...

ADEA : 28.98 (-1.86%)
Adeia's Semiconductor Patents Were Supposed to Replace the Pay-TV Decline by Now

Barchart Research What to Expect from ADEA Earnings ADEA Generated May 1, 2026 Current Price $33.00 EPS Estimate $$0.28 Consensus Rating Strong Buy Average Move 11.54% Adeia's Semiconductor Patents Were...

ADEA : 28.98 (-1.86%)
Adeia's Semiconductor Patents Were Supposed to Replace the Pay-TV Decline by Now

Barchart Research What to Expect from ADEA Earnings ADEA Generated May 1, 2026 Current Price $33.00 EPS Estimate $$0.28 Consensus Rating Strong Buy Average Move 11.54% Adeia's Semiconductor Patents Were...

ADEA : 28.98 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ADEIA INC. technologies allow users to manage content and connections in a way which is smart, immersive and personal. ADEIA INC., formerly known as XRAY-TWOLF HLD, is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 30.43
2nd Resistance Point 29.97
1st Resistance Point 29.48
Last Price 28.98
1st Support Level 28.53
2nd Support Level 28.07
3rd Support Level 27.58

See More

52-Week High 34.34
Last Price 28.98
Fibonacci 61.8% 25.66
Fibonacci 50% 22.98
Fibonacci 38.2% 20.29
52-Week Low 11.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.