Adeia Inc
(ADEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | VVX | NN | ||
| Company | Adeia Inc | V2X Inc | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.61 | 68.83 | 14.33 | ||
| High | 18.75 | 68.97 | 15.42 | ||
| Low | 18.34 | 66.57 | 14.13 | ||
| Latest | 18.37 | 67.90 | 14.98 | ||
| Change | -0.05 | -0.89 | +0.65 | ||
| % Change | -0.27% | -1.29% | +4.54% | ||
| Volume | 990,200 | 359,531 | 1,685,200 | ||
| 20-Day Average Volume | 793,085 | 388,590 | 1,442,350 | ||
| Previous Close | 18.42 | 68.79 | 14.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.65 | 64.04 | 15.45 | ||
| 20-Day Raw Stochastic | 38.56% | 79.78% | 27.33% | ||
| 20-Day Relative Strength | 58.45 | 66.35 | 47.84 | ||
| Weighted Alpha | +24.36 | +41.03 | +17.00 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 01/21/26 | -0.85% since 01/21/26 | -1.83% since 01/21/26 | ||
| Low | 18.16 on 01/27/26 | 66.57 on 01/28/26 | 14.13 on 01/28/26 | ||
| High | 20.33 on 01/22/26 | 71.40 on 01/23/26 | 17.85 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 12/26/25 | +21.79% since 12/26/25 | -12.24% since 12/26/25 | ||
| Low | 16.59 on 12/29/25 | 54.09 on 01/02/26 | 13.90 on 01/09/26 | ||
| High | 20.33 on 01/22/26 | 71.40 on 01/23/26 | 17.85 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +3.61% since 10/28/25 | +13.70% since 10/28/25 | +17.03% since 10/28/25 | ||
| Low | 11.61 on 11/21/25 | 50.89 on 11/24/25 | 10.87 on 11/21/25 | ||
| High | 20.33 on 01/22/26 | 71.40 on 01/23/26 | 17.85 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +37.40% since 07/28/25 | +38.60% since 07/28/25 | -2.60% since 07/28/25 | ||
| Low | 11.61 on 11/21/25 | 46.27 on 08/01/25 | 10.87 on 11/21/25 | ||
| High | 20.33 on 01/22/26 | 71.40 on 01/23/26 | 18.25 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,017,174 | 2,169,292 | 1,932,100 | ||
| Shares Outstanding, K | 109,510 | 31,535 | 134,829 | ||
| Annual Sales | 376,020,000 | 4,322,160,000 | 5,670,000 | ||
| Annual Net Income | 64,620,000 | 34,680,000 | -101,880,000 | ||
| Last Quarter Sales | 87,340,000 | 1,167,140,000 | 890,000 | ||
| Last Quarter Net Income | 8,830,000 | 24,610,000 | 480,000 | ||
| 60-Month Beta | 1.46 | 0.11 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | 1.37 on 11/03/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 02/23/26 | 03/11/26 | ||
| Most Recent Dividend | 0.050 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 13.63 | 0.00 | ||