Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adeia Inc (ADEA)

Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 27.40 43.07 13.22    
High 27.41 44.42 14.10    
Low 26.86 42.57 13.22    
Latest 26.92 44.22 13.82    
Change -0.38 +1.31 +0.66    
% Change -1.39% +3.05% +5.02%    
Volume 711,900 1,692,700 4,391,700    
20-Day Average Volume 1,172,790 1,397,030 3,668,625    
Previous Close 27.30 42.91 13.16    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 25.15 40.24 12.79    
20-Day Raw Stochastic 86.64% 97.27% 86.75%    
20-Day Relative Strength 67.35 62.23 49.30    
Weighted Alpha +120.97 +39.41 -33.39    
Today's Opinion 100% Buy N/A 56% Sell    
Previous Opinion 100% Buy N/A 80% Sell    
Last Month's Opinion 100% Buy N/A 100% Sell    
Performance  
5-Days  
%Chg +2.75% since 04/08/26 +4.74% since 04/08/26 +6.39% since 04/08/26    
Low 25.54 on 04/09/26 40.74 on 04/09/26 11.99 on 04/10/26    
High 27.59 on 04/10/26 44.42 on 04/15/26 14.10 on 04/15/26    
1-Month  
%Chg +18.12% since 03/13/26 +14.95% since 03/13/26 +11.90% since 03/13/26    
Low 22.58 on 03/30/26 37.10 on 03/26/26 11.99 on 04/10/26    
High 27.59 on 04/10/26 44.42 on 04/15/26 14.10 on 04/15/26    
3-Month  
%Chg +40.43% since 01/15/26 +3.92% since 01/15/26 -48.91% since 01/15/26    
Low 16.83 on 02/05/26 37.10 on 03/26/26 10.10 on 02/09/26    
High 27.59 on 04/10/26 44.92 on 01/22/26 27.02 on 01/16/26    
6-Month  
%Chg +55.88% since 10/15/25 +2.05% since 10/15/25 -50.07% since 10/15/25    
Low 11.61 on 11/21/25 37.10 on 03/26/26 10.10 on 02/09/26    
High 27.59 on 04/10/26 51.38 on 11/12/25 29.45 on 11/03/25    
Key Statistics  
Market Capitalization, $K 3,022,219 3,932,745 2,966,883    
Shares Outstanding, K 110,704 91,651 225,447    
Annual Sales 443,390,000 1,364,070,000 15,057,000,000    
Annual Net Income 111,080,000 -70,030,000 251,000,000    
Last Quarter Sales 182,640,000 369,430,000 3,859,000,000    
Last Quarter Net Income 73,710,000 29,940,000 57,000,000    
60-Month Beta 1.30 N/A 1.83    
Per-Share Information  
Most Recent Earnings 0.86 on 02/23/26 0.52 on 02/25/26 0.52 on 02/09/26    
Latest Earnings Date 05/04/26 05/27/26 05/06/26    
Most Recent Dividend 0.050 on 03/16/26 N/A N/A    
Next Ex-Dividends Date 03/16/26 N/A N/A    
Ratios  
Price/Earnings ttm 18.70 0.00 9.08    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.