Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | KD | AMPX | ||
| Company | Adeia Inc | Kyndryl Hldgs Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.91 | 12.62 | 18.23 | ||
| High | 23.35 | 12.82 | 19.04 | ||
| Low | 22.47 | 12.20 | 17.63 | ||
| Latest | 22.79 | 12.35 | 17.95 | ||
| Change | -0.08 | -0.21 | -0.34 | ||
| % Change | -0.35% | -1.67% | -1.86% | ||
| Volume | 1,270,400 | 2,672,800 | 8,823,200 | ||
| 20-Day Average Volume | 1,285,620 | 4,884,430 | 10,028,104 | ||
| Previous Close | 22.87 | 12.56 | 18.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 12.65 | 13.07 | ||
| 20-Day Raw Stochastic | 88.25% | 45.33% | 85.74% | ||
| 20-Day Relative Strength | 64.88 | 33.38 | 68.28 | ||
| Weighted Alpha | +65.99 | -51.93 | +202.42 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 03/06/26 | -6.37% since 03/06/26 | +9.92% since 03/06/26 | ||
| Low | 20.13 on 03/09/26 | 12.20 on 03/13/26 | 15.87 on 03/09/26 | ||
| High | 23.52 on 03/11/26 | 13.15 on 03/09/26 | 19.40 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/13/26 | +0.90% since 02/13/26 | +80.04% since 02/13/26 | ||
| Low | 17.31 on 02/24/26 | 11.34 on 02/24/26 | 9.23 on 02/17/26 | ||
| High | 23.52 on 03/11/26 | 13.93 on 02/18/26 | 19.40 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +73.97% since 12/12/25 | -54.12% since 12/12/25 | +64.53% since 12/12/25 | ||
| Low | 12.69 on 12/19/25 | 10.10 on 02/09/26 | 7.71 on 12/31/25 | ||
| High | 23.52 on 03/11/26 | 27.74 on 01/09/26 | 19.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +45.62% since 09/12/25 | -61.35% since 09/12/25 | +120.79% since 09/12/25 | ||
| Low | 11.61 on 11/21/25 | 10.10 on 02/09/26 | 7.71 on 12/31/25 | ||
| High | 23.52 on 03/11/26 | 32.53 on 09/15/25 | 19.40 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,485,318 | 2,784,271 | 2,459,491 | ||
| Shares Outstanding, K | 109,053 | 225,447 | 137,019 | ||
| Annual Sales | 443,390,000 | 15,057,000,000 | 73,010,000 | ||
| Annual Net Income | 111,080,000 | 251,000,000 | -44,020,000 | ||
| Last Quarter Sales | 182,640,000 | 3,859,000,000 | 25,230,000 | ||
| Last Quarter Net Income | 73,710,000 | 57,000,000 | -24,390,000 | ||
| 60-Month Beta | 1.41 | 1.92 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | 0.52 on 02/09/26 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 8.58 | 0.00 | ||