Adeia Inc
(ADEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | TIC | BTDR | ||
| Company | Adeia Inc | Tic Solutions Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.84 | 9.46 | 9.48 | ||
| High | 19.07 | 9.55 | 9.74 | ||
| Low | 18.61 | 9.34 | 9.45 | ||
| Latest | 18.82 | 9.33 | 9.58 | ||
| Change | +0.09 | -0.01 | +0.10 | ||
| % Change | +0.48% | -0.11% | +1.05% | ||
| Volume | 133,016 | 621,752 | 1,630,176 | ||
| 20-Day Average Volume | 767,686 | 2,188,771 | 5,627,974 | ||
| Previous Close | 18.73 | 9.34 | 9.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 10.05 | 12.53 | ||
| 20-Day Raw Stochastic | 59.43% | 18.80% | 3.87% | ||
| 20-Day Relative Strength | 57.09 | 41.75 | 38.64 | ||
| Weighted Alpha | +10.88 | -30.62 | -41.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 02/10/26 | -4.62% since 02/10/26 | -20.78% since 02/10/26 | ||
| Low | 18.15 on 02/13/26 | 9.01 on 02/17/26 | 9.45 on 02/18/26 | ||
| High | 19.51 on 02/11/26 | 10.08 on 02/11/26 | 12.27 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 01/16/26 | -17.96% since 01/16/26 | -38.98% since 01/16/26 | ||
| Low | 16.83 on 02/05/26 | 8.90 on 02/05/26 | 9.45 on 02/18/26 | ||
| High | 20.33 on 01/22/26 | 11.56 on 01/20/26 | 15.06 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +53.12% since 11/18/25 | -0.48% since 11/18/25 | -9.76% since 11/18/25 | ||
| Low | 11.61 on 11/21/25 | 8.81 on 11/21/25 | 9.45 on 02/18/26 | ||
| High | 20.33 on 01/22/26 | 11.86 on 01/09/26 | 16.24 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +25.23% since 08/18/25 | -3.55% since 08/18/25 | -32.69% since 08/18/25 | ||
| Low | 11.61 on 11/21/25 | 8.81 on 11/21/25 | 9.45 on 02/18/26 | ||
| High | 20.33 on 01/22/26 | 14.94 on 09/29/25 | 27.80 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,051,122 | 2,060,031 | 2,007,077 | ||
| Shares Outstanding, K | 109,510 | 220,560 | 211,717 | ||
| Annual Sales | 376,020,000 | 1,097,390,000 | 620,250,000 | ||
| Annual Net Income | 64,620,000 | -121,160,000 | 65,600,000 | ||
| Last Quarter Sales | 87,340,000 | 473,890,000 | 224,840,000 | ||
| Last Quarter Net Income | 8,830,000 | -13,890,000 | 70,540,000 | ||
| 60-Month Beta | 1.44 | N/A | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | -0.08 on 11/12/25 | -0.73 on 02/12/26 | ||
| Latest Earnings Date | 02/23/26 | 03/26/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 0.00 | 0.00 | ||