Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | KD | BTDR | ||
| Company | Adeia Inc | Kyndryl Hldgs Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.40 | 13.22 | 12.24 | ||
| High | 27.41 | 14.10 | 12.65 | ||
| Low | 26.86 | 13.22 | 11.96 | ||
| Latest | 26.92 | 13.82 | 12.61 | ||
| Change | -0.38 | +0.66 | +0.64 | ||
| % Change | -1.39% | +5.02% | +5.35% | ||
| Volume | 711,900 | 4,391,700 | 7,163,000 | ||
| 20-Day Average Volume | 1,172,790 | 3,668,625 | 7,366,370 | ||
| Previous Close | 27.30 | 13.16 | 11.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 12.79 | 9.47 | ||
| 20-Day Raw Stochastic | 86.64% | 86.75% | 99.17% | ||
| 20-Day Relative Strength | 67.35 | 49.30 | 66.33 | ||
| Weighted Alpha | +120.97 | -33.39 | +35.34 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/08/26 | +6.39% since 04/08/26 | +21.72% since 04/08/26 | ||
| Low | 25.54 on 04/09/26 | 11.99 on 04/10/26 | 9.86 on 04/09/26 | ||
| High | 27.59 on 04/10/26 | 14.10 on 04/15/26 | 12.65 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 03/13/26 | +11.90% since 03/13/26 | +68.13% since 03/13/26 | ||
| Low | 22.58 on 03/30/26 | 11.99 on 04/10/26 | 7.85 on 03/20/26 | ||
| High | 27.59 on 04/10/26 | 14.10 on 04/15/26 | 12.65 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +40.43% since 01/15/26 | -48.91% since 01/15/26 | -17.37% since 01/15/26 | ||
| Low | 16.83 on 02/05/26 | 10.10 on 02/09/26 | 6.92 on 03/09/26 | ||
| High | 27.59 on 04/10/26 | 27.02 on 01/16/26 | 16.24 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +55.88% since 10/15/25 | -50.07% since 10/15/25 | -51.31% since 10/15/25 | ||
| Low | 11.61 on 11/21/25 | 10.10 on 02/09/26 | 6.92 on 03/09/26 | ||
| High | 27.59 on 04/10/26 | 29.45 on 11/03/25 | 26.81 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,980,152 | 3,115,678 | 2,669,751 | ||
| Shares Outstanding, K | 110,704 | 225,447 | 211,717 | ||
| Annual Sales | 443,390,000 | 15,057,000,000 | 620,250,000 | ||
| Annual Net Income | 111,080,000 | 251,000,000 | 65,600,000 | ||
| Last Quarter Sales | 182,640,000 | 3,859,000,000 | 224,840,000 | ||
| Last Quarter Net Income | 73,710,000 | 57,000,000 | 70,540,000 | ||
| 60-Month Beta | 1.30 | 1.83 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/26 | 0.52 on 02/09/26 | -0.73 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 9.14 | 0.00 | ||