Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | NN | CXM | ||
| Company | Adeia Inc | Nextnav Inc | Sprinklr Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.95 | 14.65 | 7.69 | ||
| High | 18.00 | 15.49 | 7.73 | ||
| Low | 17.68 | 14.06 | 7.60 | ||
| Latest | 17.95 | 14.17 | 7.68 | ||
| Change | -0.13 | -0.57 | -0.08 | ||
| % Change | -0.72% | -3.87% | -1.03% | ||
| Volume | 584,458 | 1,659,272 | 1,890,383 | ||
| 20-Day Average Volume | 1,123,563 | 1,063,149 | 1,692,849 | ||
| Previous Close | 18.08 | 14.74 | 7.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 16.39 | 7.76 | ||
| 20-Day Raw Stochastic | 83.21% | 3.28% | 49.52% | ||
| 20-Day Relative Strength | 66.33 | 41.11 | 50.45 | ||
| Weighted Alpha | +19.79 | +12.47 | -7.74 | ||
| Today's Opinion | 72% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 12/31/25 | -14.84% since 12/31/25 | -1.29% since 12/31/25 | ||
| Low | 17.14 on 01/02/26 | 14.06 on 01/08/26 | 7.16 on 01/02/26 | ||
| High | 19.01 on 01/05/26 | 16.71 on 01/02/26 | 7.82 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +40.78% since 12/08/25 | -12.04% since 12/08/25 | -0.78% since 12/08/25 | ||
| Low | 12.69 on 12/19/25 | 14.06 on 01/08/26 | 7.16 on 01/02/26 | ||
| High | 19.01 on 01/05/26 | 17.41 on 12/22/25 | 8.20 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.52% since 10/08/25 | -0.63% since 10/08/25 | +0.52% since 10/08/25 | ||
| Low | 11.61 on 11/21/25 | 10.87 on 11/21/25 | 6.86 on 11/21/25 | ||
| High | 19.01 on 01/05/26 | 17.41 on 12/22/25 | 8.20 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +22.61% since 07/08/25 | -12.69% since 07/08/25 | -14.67% since 07/08/25 | ||
| Low | 11.61 on 11/21/25 | 10.87 on 11/21/25 | 6.86 on 11/21/25 | ||
| High | 19.01 on 01/05/26 | 18.25 on 08/27/25 | 9.40 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,941 | 1,987,379 | 1,914,284 | ||
| Shares Outstanding, K | 109,510 | 134,829 | 246,686 | ||
| Annual Sales | 376,020,000 | 5,670,000 | 796,390,000 | ||
| Annual Net Income | 64,620,000 | -101,880,000 | 121,610,000 | ||
| Last Quarter Sales | 87,340,000 | 890,000 | 219,070,000 | ||
| Last Quarter Net Income | 8,830,000 | 480,000 | 2,900,000 | ||
| 60-Month Beta | 1.46 | 0.98 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 11/03/25 | -0.12 on 11/06/25 | 0.12 on 12/03/25 | ||
| Latest Earnings Date | 02/17/26 | 03/11/26 | 03/11/26 | ||
| Most Recent Dividend | 0.050 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 0.00 | 44.47 | ||