Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | KEEL | AMPX | ||
| Company | Adeia Inc | Keel Infrastructure Corp | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.33 | 5.58 | 20.49 | ||
| High | 27.47 | 5.87 | 20.78 | ||
| Low | 26.65 | 5.25 | 19.16 | ||
| Latest | 26.72 | 5.68 | 20.28 | ||
| Change | -0.48 | +0.06 | -0.57 | ||
| % Change | -1.76% | +1.07% | -2.73% | ||
| Volume | 1,889,100 | 41,894,102 | 8,755,600 | ||
| 20-Day Average Volume | 2,413,300 | 38,694,055 | 10,462,935 | ||
| Previous Close | 27.20 | 5.62 | 20.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 4.37 | 18.01 | ||
| 20-Day Raw Stochastic | 11.70% | 93.31% | 74.44% | ||
| 20-Day Relative Strength | 46.77 | 76.57 | 55.85 | ||
| Weighted Alpha | +93.24 | +151.34 | +178.90 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/21/26 | +22.41% since 05/21/26 | +32.55% since 05/21/26 | ||
| Low | 26.45 on 05/22/26 | 4.57 on 05/22/26 | 15.43 on 05/22/26 | ||
| High | 28.81 on 05/27/26 | 5.87 on 05/29/26 | 22.11 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 04/29/26 | +107.30% since 04/29/26 | -0.29% since 04/29/26 | ||
| Low | 25.71 on 05/21/26 | 2.82 on 04/30/26 | 14.25 on 05/20/26 | ||
| High | 34.34 on 05/04/26 | 5.87 on 05/29/26 | 22.35 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +29.14% since 02/27/26 | +158.18% since 02/27/26 | +89.00% since 02/27/26 | ||
| Low | 19.27 on 03/03/26 | 1.79 on 03/30/26 | 10.35 on 03/02/26 | ||
| High | 34.34 on 05/04/26 | 5.87 on 05/29/26 | 22.80 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +116.01% since 11/28/25 | +63.22% since 11/28/25 | +79.15% since 11/28/25 | ||
| Low | 12.13 on 12/01/25 | 1.68 on 02/05/26 | 7.71 on 12/31/25 | ||
| High | 34.34 on 05/04/26 | 5.87 on 05/29/26 | 22.80 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,947,055 | 3,424,194 | 2,872,195 | ||
| Shares Outstanding, K | 110,294 | 602,851 | 141,627 | ||
| Annual Sales | 443,390,000 | 229,280,000 | 73,010,000 | ||
| Annual Net Income | 111,080,000 | -284,540,000 | -44,020,000 | ||
| Last Quarter Sales | 104,770,000 | 36,990,000 | 28,540,000 | ||
| Last Quarter Net Income | 22,770,000 | -145,350,000 | -5,050,000 | ||
| 60-Month Beta | 1.48 | 3.89 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/04/26 | -0.10 on 05/11/26 | -0.04 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 0.00 | 0.00 | ||