Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | MIAX | CXT | ||
| Company | Adeia Inc | Miami International Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.32 | 38.02 | 46.03 | ||
| High | 32.50 | 38.81 | 47.80 | ||
| Low | 29.84 | 36.68 | 46.01 | ||
| Latest | 31.81 | 37.65 | 46.93 | ||
| Change | +0.43 | -0.15 | +1.58 | ||
| % Change | +1.37% | -0.40% | +3.48% | ||
| Volume | 2,477,700 | 3,696,500 | 1,150,000 | ||
| 20-Day Average Volume | 2,287,110 | 2,145,070 | 1,006,750 | ||
| Previous Close | 31.38 | 37.80 | 45.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 43.44 | 39.80 | ||
| 20-Day Raw Stochastic | 77.22% | 6.09% | 92.81% | ||
| 20-Day Relative Strength | 55.72 | 35.61 | 63.25 | ||
| Weighted Alpha | +127.96 | +4.37 | -15.81 | ||
| Today's Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 06/11/26 | -8.77% since 06/11/26 | +14.44% since 06/11/26 | ||
| Low | 29.84 on 06/18/26 | 36.68 on 06/18/26 | 41.10 on 06/12/26 | ||
| High | 33.25 on 06/15/26 | 45.24 on 06/15/26 | 47.80 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +16.09% since 05/18/26 | -30.93% since 05/18/26 | +22.40% since 05/18/26 | ||
| Low | 25.71 on 05/21/26 | 36.68 on 06/18/26 | 35.71 on 06/03/26 | ||
| High | 33.61 on 06/09/26 | 54.53 on 05/19/26 | 47.80 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +36.93% since 03/18/26 | -4.80% since 03/18/26 | +13.44% since 03/18/26 | ||
| Low | 22.58 on 03/30/26 | 36.68 on 06/18/26 | 35.71 on 06/03/26 | ||
| High | 34.34 on 05/04/26 | 57.14 on 05/15/26 | 47.80 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +144.69% since 12/18/25 | -14.92% since 12/18/25 | +0.73% since 12/18/25 | ||
| Low | 12.69 on 12/19/25 | 36.68 on 06/18/26 | 35.71 on 06/03/26 | ||
| High | 34.34 on 05/04/26 | 57.14 on 05/15/26 | 56.16 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,508,452 | 3,573,249 | 2,700,446 | ||
| Shares Outstanding, K | 110,294 | 94,907 | 57,542 | ||
| Annual Sales | 443,390,000 | 1,364,070,000 | 1,656,700,000 | ||
| Annual Net Income | 111,080,000 | -70,030,000 | 145,100,000 | ||
| Last Quarter Sales | 104,770,000 | 369,690,000 | 387,700,000 | ||
| Last Quarter Net Income | 22,770,000 | 170,220,000 | 6,400,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/04/26 | 0.42 on 05/06/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 05/26/26 | N/A | 0.180 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 0.00 | 11.01 | ||