Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | MIR | KD | ||
| Company | Adeia Inc | Mirion Technologies Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.09 | 15.30 | 13.85 | ||
| High | 29.81 | 15.60 | 14.37 | ||
| Low | 28.26 | 14.87 | 13.71 | ||
| Last | 28.31 | 15.02 | 13.99 | ||
| Change | -1.60 | -0.39 | +0.09 | ||
| Percent Change | -5.35% | -2.53% | +0.65% | ||
| Volume | 851,000 | 5,087,973 | 4,989,278 | ||
| 20-Day Average Volume | 1,301,860 | 4,457,515 | 4,520,755 | ||
| Previous | 29.91 | 15.41 | 13.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.07 | 16.01 | 12.76 | ||
| 20-Day Raw Stochastic | 57.67% | 25.71% | 81.10% | ||
| 20-Day Relative Strength | 50.30 | 41.05 | 60.07 | ||
| Weighted Alpha | +78.60 | -36.58 | -24.32 | ||
| Today's Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 07/30/26 | +1.21% since 07/30/26 | +3.55% since 07/30/26 | ||
| Low | 23.90 on 08/04/26 | 14.74 on 07/31/26 | 12.85 on 08/05/26 | ||
| High | 32.20 on 08/04/26 | 16.39 on 08/04/26 | 14.71 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 07/06/26 | -11.18% since 07/06/26 | +13.93% since 07/06/26 | ||
| Low | 23.01 on 07/29/26 | 14.11 on 07/29/26 | 10.90 on 07/14/26 | ||
| High | 32.20 on 08/04/26 | 17.65 on 07/29/26 | 14.71 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 05/06/26 | -26.34% since 05/06/26 | +6.63% since 05/06/26 | ||
| Low | 23.01 on 07/29/26 | 14.11 on 07/29/26 | 10.36 on 06/22/26 | ||
| High | 34.12 on 06/30/26 | 20.53 on 05/07/26 | 14.71 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +56.41% since 02/06/26 | -37.60% since 02/06/26 | -40.44% since 02/06/26 | ||
| Low | 17.31 on 02/24/26 | 14.11 on 07/29/26 | 10.10 on 02/09/26 | ||
| High | 34.34 on 05/04/26 | 24.74 on 02/09/26 | 14.94 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,298,893 | 3,858,972 | 3,065,186 | ||
| Shares Outstanding, K | 110,294 | 250,420 | 220,517 | ||
| Annual Sales, $M | 443,390,000 | 925,400,000 | 15,092,000,000 | ||
| Annual Net Income, $M | 111,080,000 | 28,800,000 | 199,000,000 | ||
| Last Qtr Sales, $M | 104,770,000 | 266,800,000 | 3,769,000,000 | ||
| Last Qtr Income, $M | 22,770,000 | 7,700,000 | 18,000,000 | ||
| 60-Month Beta | 1.39 | 1.05 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/03/26 | 0.12 on 07/28/26 | -0.12 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 34.40 | 12.77 | ||