Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | DAVE | BTDR | ||
| Company | Adeia Inc | Dave Inc | Bitdeer Technologies Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.75 | 252.47 | 13.94 | ||
| High | 29.66 | 257.58 | 13.95 | ||
| Low | 27.72 | 241.89 | 12.97 | ||
| Latest | 29.53 | 256.33 | 13.47 | ||
| Change | +2.11 | +7.06 | -0.37 | ||
| % Change | +7.70% | +2.83% | -2.67% | ||
| Volume | 1,320,000 | 479,700 | 5,939,300 | ||
| 20-Day Average Volume | 1,670,730 | 598,405 | 6,808,375 | ||
| Previous Close | 27.42 | 249.27 | 13.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.57 | 257.48 | 12.34 | ||
| 20-Day Raw Stochastic | 39.27% | 69.99% | 66.46% | ||
| 20-Day Relative Strength | 56.08 | 57.02 | 59.84 | ||
| Weighted Alpha | +122.70 | +43.81 | +11.63 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.52% since 05/01/26 | -5.99% since 05/01/26 | +13.77% since 05/01/26 | ||
| Low | 26.94 on 05/05/26 | 226.74 on 05/06/26 | 11.95 on 05/04/26 | ||
| High | 34.34 on 05/04/26 | 285.39 on 05/04/26 | 15.11 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 04/08/26 | +43.70% since 04/08/26 | +30.02% since 04/08/26 | ||
| Low | 25.54 on 04/09/26 | 175.00 on 04/09/26 | 9.86 on 04/09/26 | ||
| High | 34.34 on 05/04/26 | 287.69 on 04/22/26 | 15.11 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +63.15% since 02/06/26 | +39.90% since 02/06/26 | +6.99% since 02/06/26 | ||
| Low | 17.31 on 02/24/26 | 159.72 on 02/12/26 | 6.92 on 03/09/26 | ||
| High | 34.34 on 05/04/26 | 287.69 on 04/22/26 | 15.11 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +112.60% since 11/07/25 | +8.87% since 11/07/25 | -38.74% since 11/07/25 | ||
| Low | 11.61 on 11/21/25 | 152.21 on 02/05/26 | 6.92 on 03/09/26 | ||
| High | 34.34 on 05/04/26 | 287.69 on 04/22/26 | 23.30 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,982 | 3,475,835 | 2,851,828 | ||
| Shares Outstanding, K | 110,294 | 13,560 | 211,717 | ||
| Annual Sales | 443,390,000 | 554,180,000 | 620,250,000 | ||
| Annual Net Income | 111,080,000 | 195,870,000 | 65,600,000 | ||
| Last Quarter Sales | 182,640,000 | 163,720,000 | 224,840,000 | ||
| Last Quarter Net Income | 73,710,000 | 65,940,000 | 70,540,000 | ||
| 60-Month Beta | 1.48 | 3.93 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/04/26 | 3.64 on 05/05/26 | -0.73 on 02/12/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 17.44 | 0.00 | ||