Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | MIAX | KD | ||
| Company | Adeia Inc | Miami International Holdings Inc | Kyndryl Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.40 | 43.07 | 13.22 | ||
| High | 27.41 | 44.42 | 14.10 | ||
| Low | 26.86 | 42.57 | 13.22 | ||
| Latest | 26.92 | 44.22 | 13.82 | ||
| Change | -0.38 | +1.31 | +0.66 | ||
| % Change | -1.39% | +3.05% | +5.02% | ||
| Volume | 711,900 | 1,692,700 | 4,391,700 | ||
| 20-Day Average Volume | 1,172,790 | 1,397,030 | 3,668,625 | ||
| Previous Close | 27.30 | 42.91 | 13.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.15 | 40.24 | 12.79 | ||
| 20-Day Raw Stochastic | 86.64% | 97.27% | 86.75% | ||
| 20-Day Relative Strength | 67.35 | 62.23 | 49.30 | ||
| Weighted Alpha | +120.97 | +39.41 | -33.39 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/08/26 | +4.74% since 04/08/26 | +6.39% since 04/08/26 | ||
| Low | 25.54 on 04/09/26 | 40.74 on 04/09/26 | 11.99 on 04/10/26 | ||
| High | 27.59 on 04/10/26 | 44.42 on 04/15/26 | 14.10 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 03/13/26 | +14.95% since 03/13/26 | +11.90% since 03/13/26 | ||
| Low | 22.58 on 03/30/26 | 37.10 on 03/26/26 | 11.99 on 04/10/26 | ||
| High | 27.59 on 04/10/26 | 44.42 on 04/15/26 | 14.10 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +40.43% since 01/15/26 | +3.92% since 01/15/26 | -48.91% since 01/15/26 | ||
| Low | 16.83 on 02/05/26 | 37.10 on 03/26/26 | 10.10 on 02/09/26 | ||
| High | 27.59 on 04/10/26 | 44.92 on 01/22/26 | 27.02 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +55.88% since 10/15/25 | +2.05% since 10/15/25 | -50.07% since 10/15/25 | ||
| Low | 11.61 on 11/21/25 | 37.10 on 03/26/26 | 10.10 on 02/09/26 | ||
| High | 27.59 on 04/10/26 | 51.38 on 11/12/25 | 29.45 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,022,219 | 3,932,745 | 2,966,883 | ||
| Shares Outstanding, K | 110,704 | 91,651 | 225,447 | ||
| Annual Sales | 443,390,000 | 1,364,070,000 | 15,057,000,000 | ||
| Annual Net Income | 111,080,000 | -70,030,000 | 251,000,000 | ||
| Last Quarter Sales | 182,640,000 | 369,430,000 | 3,859,000,000 | ||
| Last Quarter Net Income | 73,710,000 | 29,940,000 | 57,000,000 | ||
| 60-Month Beta | 1.30 | N/A | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/23/26 | 0.52 on 02/25/26 | 0.52 on 02/09/26 | ||
| Latest Earnings Date | 05/04/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 03/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 0.00 | 9.08 | ||