Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | BTDR | KEEL | ||
| Company | Adeia Inc | Bitdeer Technologies Group | Keel Infrastructure Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.20 | 14.53 | 4.90 | ||
| High | 29.52 | 14.78 | 4.93 | ||
| Low | 28.57 | 13.17 | 4.56 | ||
| Latest | 28.98 | 13.29 | 4.65 | ||
| Change | -0.55 | -1.04 | -0.19 | ||
| % Change | -1.86% | -7.26% | -3.93% | ||
| Volume | 781,100 | 9,367,200 | 22,774,799 | ||
| 20-Day Average Volume | 1,853,360 | 10,114,720 | 54,568,805 | ||
| Previous Close | 29.53 | 14.33 | 4.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 16.10 | 5.55 | ||
| 20-Day Raw Stochastic | 27.30% | 18.03% | 11.40% | ||
| 20-Day Relative Strength | 47.25 | 43.18 | 45.57 | ||
| Weighted Alpha | +86.66 | +12.66 | +86.54 | ||
| Today's Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/02/26 | -4.04% since 07/02/26 | +1.31% since 07/02/26 | ||
| Low | 27.05 on 07/07/26 | 11.95 on 07/08/26 | 4.30 on 07/08/26 | ||
| High | 30.45 on 07/06/26 | 15.58 on 07/06/26 | 5.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.06% since 06/10/26 | -17.45% since 06/10/26 | -11.43% since 06/10/26 | ||
| Low | 27.05 on 07/07/26 | 11.95 on 07/08/26 | 4.30 on 07/08/26 | ||
| High | 34.12 on 06/30/26 | 19.38 on 06/15/26 | 7.37 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.85% since 04/10/26 | +23.57% since 04/10/26 | +117.29% since 04/10/26 | ||
| Low | 25.71 on 05/21/26 | 10.22 on 04/13/26 | 2.07 on 04/13/26 | ||
| High | 34.34 on 05/04/26 | 20.72 on 06/03/26 | 7.37 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +56.31% since 01/09/26 | +15.46% since 01/09/26 | +66.07% since 01/09/26 | ||
| Low | 16.83 on 02/05/26 | 6.92 on 03/09/26 | 1.68 on 02/05/26 | ||
| High | 34.34 on 05/04/26 | 20.72 on 06/03/26 | 7.37 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,256,982 | 3,375,460 | 2,927,378 | ||
| Shares Outstanding, K | 110,294 | 235,552 | 604,830 | ||
| Annual Sales | 443,390,000 | 620,250,000 | 229,280,000 | ||
| Annual Net Income | 111,080,000 | 65,600,000 | -284,540,000 | ||
| Last Quarter Sales | 104,770,000 | 188,930,000 | 36,990,000 | ||
| Last Quarter Net Income | 22,770,000 | -159,530,000 | -145,350,000 | ||
| 60-Month Beta | 1.36 | 2.47 | 4.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/04/26 | -0.68 on 05/14/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 0.00 | 0.00 | ||