Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADEA | KD | NN | ||
| Company | Adeia Inc | Kyndryl Holdings | Nextnav Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.05 | 13.25 | 15.50 | ||
| High | 26.28 | 13.57 | 15.66 | ||
| Low | 25.64 | 13.15 | 15.01 | ||
| Last | 25.72 | 13.20 | 15.36 | ||
| Change | -0.50 | -0.05 | -0.35 | ||
| Percent Change | -1.91% | -0.38% | -2.23% | ||
| Volume | 934,000 | 3,148,500 | 2,137,000 | ||
| 20-Day Average Volume | 997,250 | 4,211,320 | 3,114,900 | ||
| Previous | 26.22 | 13.25 | 15.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.88 | 13.24 | 16.73 | ||
| 20-Day Raw Stochastic | 21.93% | 39.21% | 32.34% | ||
| 20-Day Relative Strength | 43.68 | 52.96 | 45.58 | ||
| Weighted Alpha | +47.25 | -30.69 | -36.45 | ||
| Today's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/21/26 | +5.18% since 08/21/26 | -12.48% since 08/21/26 | ||
| Low | 25.60 on 08/24/26 | 12.48 on 08/26/26 | 15.01 on 08/28/26 | ||
| High | 27.53 on 08/26/26 | 13.57 on 08/28/26 | 17.50 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 07/28/26 | -1.12% since 07/28/26 | +14.20% since 07/28/26 | ||
| Low | 23.01 on 07/29/26 | 12.23 on 08/20/26 | 12.76 on 07/29/26 | ||
| High | 32.20 on 08/04/26 | 14.71 on 08/04/26 | 19.92 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 05/28/26 | +12.05% since 05/28/26 | -31.12% since 05/28/26 | ||
| Low | 23.01 on 07/29/26 | 10.36 on 06/22/26 | 12.03 on 07/17/26 | ||
| High | 34.12 on 06/30/26 | 14.71 on 08/04/26 | 24.42 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +24.31% since 02/27/26 | +7.06% since 02/27/26 | -4.54% since 02/27/26 | ||
| Low | 19.27 on 03/03/26 | 10.36 on 06/22/26 | 12.03 on 07/17/26 | ||
| High | 34.34 on 05/04/26 | 14.94 on 04/21/26 | 24.42 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,836,401 | 2,875,198 | 2,592,922 | ||
| Shares Outstanding, K | 110,280 | 217,818 | 168,810 | ||
| Annual Sales, $M | 443,390,000 | 15,092,000,000 | 4,570,000 | ||
| Annual Net Income, $M | 111,080,000 | 199,000,000 | -189,250,000 | ||
| Last Qtr Sales, $M | 96,120,000 | 3,618,000,000 | 1,150,000 | ||
| Last Qtr Income, $M | 17,370,000 | -55,000,000 | -33,760,000 | ||
| 60-Month Beta | 1.39 | 1.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/03/26 | -0.12 on 08/05/26 | -0.18 on 08/11/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.050 on 08/24/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 19.78 | 0.00 | ||