Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adeia Inc (ADEA)

Adeia Inc (ADEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,413,755
  • Shares Outstanding, K 108,500
  • Annual Sales, $ 376,020 K
  • Annual Income, $ 64,620 K
  • EBIT $ 194 M
  • EBITDA $ 270 M
  • 60-Month Beta 1.59
  • Price/Sales 3.82
  • Price/Cash Flow 7.19
  • Price/Book 3.63

Options Overview Details

View History
  • Implied Volatility 65.09% ( -0.59%)
  • Historical Volatility 38.24%
  • IV Percentile 77%
  • IV Rank 48.37%
  • IV High 118.05% on 08/05/24
  • IV Low 15.47% on 06/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 1,791
  • Open Int (30-Day) 1,708

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.14
  • Number of Estimates 1
  • High Estimate 0.14
  • Low Estimate 0.14
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -39.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.62 +3.25%
on 05/23/25
14.20 -8.24%
on 06/11/25
-0.55 (-4.05%)
since 05/16/25
3-Month
10.59 +23.04%
on 04/07/25
14.52 -10.29%
on 03/26/25
-0.86 (-6.19%)
since 03/17/25
52-Week
9.68 +34.61%
on 08/05/24
17.46 -25.37%
on 02/20/25
+2.07 (+18.89%)
since 06/17/24

Most Recent Stories

More News
Adeia to Participate in the “2025 Virtual Tech Conference: Discover the Innovations Reshaping Tomorrow” Virtual Conference Presented by Maxim Group LLC on Tuesday, June 3rd – Thursday, June 5th at 9:00 a.m. EDT

ADEA : 13.03 (-1.59%)
Do Options Traders Know Something About Adeia Stock We Don't?

Investors in Adeia Inc. ADEA need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $22.50 Put had some of the highest implied volatility...

ADEA : 13.03 (-1.59%)
Do Options Traders Know Something About Adeia Stock We Don't?

Investors in Adeia Inc. ADEA need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $22.50 Put had some of the highest implied volatility...

ADEA : 13.03 (-1.59%)
Buy 5 Mid and Small Tech Services Stocks Amid Solid Short-Term Upside

The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach the pre-pandemic levels, aiding most industry players...

ADEA : 13.03 (-1.59%)
CLMB : 106.17 (+0.28%)
PRTH : 7.84 (-1.38%)
BYRN : 31.36 (-0.25%)
IE : 8.04 (-0.74%)
Adeia: Q1 Earnings Snapshot

Adeia: Q1 Earnings Snapshot

ADEA : 13.03 (-1.59%)
Adeia Announces First Quarter 2025 Financial Results

ADEA : 13.03 (-1.59%)
Adeia to Release First Quarter 2025 Financial Results on May 5, 2025

ADEA : 13.03 (-1.59%)
Adeia Nominates Sandeep Vij to Board of Directors

ADEA : 13.03 (-1.59%)
COHR : 79.77 (-1.23%)
Adeia Renews Multi-Year IP License Agreement with SK Broadband

ADEA : 13.03 (-1.59%)
Adeia: Q4 Earnings Snapshot

Adeia: Q4 Earnings Snapshot

ADEA : 13.03 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADEIA INC. technologies allow users to manage content and connections in a way which is smart, immersive and personal. ADEIA INC., formerly known as XRAY-TWOLF HLD, is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 13.46
2nd Resistance Point 13.36
1st Resistance Point 13.20
Last Price 13.03
1st Support Level 12.94
2nd Support Level 12.84
3rd Support Level 12.68

See More

52-Week High 17.46
Fibonacci 61.8% 14.49
Fibonacci 50% 13.57
Last Price 13.03
Fibonacci 38.2% 12.65
52-Week Low 9.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar