Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Aapl Daily ETF (AAPB)

Graniteshares 2X Long Aapl Daily ETF (AAPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 29,210,000
  • Shares Outstanding, K 1,000
  • 60-Month Beta 1.85
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.41 (4.82%)
  • Most Recent Dividend 1.409 on 12/29/25
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 58.14% (+5.74%)
  • Historical Volatility 59.33%
  • IV Percentile 74%
  • IV Rank 25.88%
  • IV High 127.13% on 04/08/25
  • IV Low 34.05% on 12/23/25
  • Expected Move (DTE 15) 4.00 (14.16%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 51
  • Volume Avg (30-Day) 30
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 613
  • Open Int (30-Day) 898
  • Expected Range 24.22 to 32.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.83 +1.55%
on 02/13/26
33.71 -16.17%
on 02/06/26
-4.30 (-13.21%)
since 02/05/26
3-Month
25.50 +10.82%
on 01/20/26
35.58 -20.58%
on 12/09/25
-7.00 (-19.86%)
since 12/05/25
52-Week
14.50 +94.90%
on 04/08/25
37.89 -25.42%
on 12/03/25
-0.96 (-3.29%)
since 03/05/25

Most Recent Stories

More News
Single-Stock ETFs in Focus as Big Tech Earnings Unfold

Earnings reports from major tech giants are in focus this week, with Meta Platforms META, Microsoft MSFT, Apple AAPL and Amazon AMZN set to announce results. These updates are expected to provide crucial...

MSFT : 408.97 (+0.93%)
META : 655.73 (-1.80%)
MSFU : 28.56 (+2.00%)
FBL : 30.86 (-3.59%)
AAPL : 257.76 (-1.81%)
AAPX : 26.61 (-3.62%)
AMZU : 30.07 (+1.11%)
AAPU : 29.41 (-3.61%)
AAPB : 28.27 (-3.22%)
MSFX : 18.77 (+1.96%)
METU : 30.41 (-3.61%)
AMZN : 218.11 (+0.59%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 4.64 (-5.50%)
MS : 160.85 (-4.02%)
SMCI : 31.70 (-2.91%)
AAPX : 26.61 (-3.62%)
YINN : 32.25 (-6.71%)
SMCX : 11.77 (-5.08%)
BABX : 26.64 (-6.06%)
AAPB : 28.27 (-3.22%)
CWEB : 28.77 (-5.30%)
BOIL : 18.03 (+5.75%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Fund Summary

The GraniteShares 2x Long AAPL Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 30.79
2nd Resistance Point 30.38
1st Resistance Point 29.80
Last Price 28.27
1st Support Level 28.81
2nd Support Level 28.40
3rd Support Level 27.82

See More

52-Week High 37.89
Fibonacci 61.8% 28.96
Last Price 28.27
Fibonacci 50% 26.19
Fibonacci 38.2% 23.43
52-Week Low 14.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar