[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GraniteShares 2X Long AAPL Daily ETF (AAPB)

GraniteShares 2X Long AAPL Daily ETF (AAPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 18,889,200
  • Shares Outstanding, K 530
  • 60-Month Beta 1.78
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.41 (3.95%)
  • Most Recent Dividend 1.409 on 12/29/25
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 50.27% (+3.45%)
  • Historical Volatility 48.85%
  • IV Percentile 36%
  • IV Rank 45.21%
  • IV High 69.94% on 05/23/25
  • IV Low 34.05% on 12/23/25
  • Expected Move (DTE 5) 0.64 (1.79%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 71
  • Volume Avg (30-Day) 72
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 833
  • Open Int (30-Day) 720
  • Expected Range 35.00 to 36.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.50 +29.60%
on 04/09/26
35.99 -0.97%
on 05/08/26
+7.61 (+27.13%)
since 04/08/26
3-Month
25.30 +40.87%
on 04/07/26
35.99 -0.97%
on 05/08/26
+2.50 (+7.55%)
since 02/06/26
52-Week
18.20 +95.82%
on 05/23/25
37.89 -5.94%
on 12/03/25
+16.58 (+86.99%)
since 05/08/25

Most Recent Stories

More News
Single-Stock ETFs in Focus as Big Tech Earnings Unfold

Earnings reports from major tech giants are in focus this week, with Meta Platforms META, Microsoft MSFT, Apple AAPL and Amazon AMZN set to announce results. These updates are expected to provide crucial...

MSFT : 415.12 (-1.34%)
META : 609.63 (-1.16%)
MSFU : 28.37 (-2.88%)
FBL : 25.34 (-2.26%)
AAPL : 293.32 (+2.05%)
AAPX : 33.41 (+3.95%)
AMZU : 45.10 (+0.89%)
AAPU : 36.84 (+3.92%)
AAPB : 35.64 (+4.16%)
MSFX : 18.74 (-2.70%)
METU : 24.69 (-2.45%)
AMZN : 272.68 (+0.56%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 73.95 (+10.72%)
MS : 193.09 (+1.54%)
SMCI : 35.37 (+5.21%)
AAPX : 33.41 (+3.95%)
YINN : 35.96 (+0.20%)
SMCX : 18.27 (+10.06%)
BABX : 30.05 (-1.18%)
AAPB : 35.64 (+4.16%)
CWEB : 28.42 (+0.18%)
BOIL : 12.64 (-2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Fund Summary

The GraniteShares 2x Long AAPL Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 37.18
2nd Resistance Point 36.59
1st Resistance Point 36.11
Last Price 35.64
1st Support Level 35.04
2nd Support Level 34.45
3rd Support Level 33.97

See More

52-Week High 37.89
Last Price 35.64
Fibonacci 61.8% 30.37
Fibonacci 50% 28.05
Fibonacci 38.2% 25.72
52-Week Low 18.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.