Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Meta Daily ETF (FBL)

Graniteshares 2X Long Meta Daily ETF (FBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 308,911,000
  • Shares Outstanding, K 10,820
  • 60-Month Beta 3.09
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.67 (2.36%)
  • Most Recent Dividend 0.674 on 12/29/25
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 72.17% (-2.08%)
  • Historical Volatility 43.58%
  • IV Percentile 63%
  • IV Rank 28.85%
  • IV High 131.15% on 04/07/25
  • IV Low 48.26% on 08/28/25
  • Expected Move (DTE 32) 4.28 (14.98%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 1,062
  • Volume Avg (30-Day) 737
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 13,374
  • Open Int (30-Day) 12,313
  • Expected Range 24.27 to 32.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.03 +1.86%
on 01/15/26
34.65 -17.61%
on 12/22/25
-4.52 (-13.67%)
since 12/16/25
3-Month
26.18 +9.05%
on 11/19/25
45.83 -37.70%
on 10/29/25
-11.97 (-29.54%)
since 10/16/25
52-Week
20.15 +41.69%
on 04/21/25
51.74 -44.82%
on 02/14/25
-7.04 (-19.78%)
since 01/16/25

Most Recent Stories

More News
Single-Stock ETFs in Focus as Big Tech Earnings Unfold

Earnings reports from major tech giants are in focus this week, with Meta Platforms META, Microsoft MSFT, Apple AAPL and Amazon AMZN set to announce results. These updates are expected to provide crucial...

MSFT : 459.86 (+0.70%)
META : 620.25 (-0.09%)
MSFU : 37.25 (+1.17%)
FBL : 28.55 (-0.21%)
AAPL : 255.53 (-1.04%)
AAPX : 26.75 (-1.91%)
AMZU : 37.18 (+0.62%)
AAPU : 29.53 (-2.12%)
AAPB : 28.23 (-2.25%)
MSFX : 24.56 (+1.15%)
METU : 28.18 (-0.28%)
AMZN : 239.12 (+0.39%)
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 234.92 (+0.07%)
FBL : 28.55 (-0.21%)
CONL : 16.30 (+1.31%)
GDXD : 5.71 (-1.38%)
BABX : 44.89 (-6.42%)
Best Leveraged ETFs of Last Week

Wall Street delivered a moderate performance last week, with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. U.S. stocks closed mixed on Friday...

WEBL : 24.95 (-2.65%)
FBL : 28.55 (-0.21%)
FLYU : 54.56 (-3.65%)
URAX : 7.94 (+0.32%)
YINN : 45.33 (-5.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long META Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Meta Platforms Inc.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 29.86
2nd Resistance Point 29.60
1st Resistance Point 29.07
Last Price 28.55
1st Support Level 28.28
2nd Support Level 28.02
3rd Support Level 27.49

See More

52-Week High 51.74
Fibonacci 61.8% 39.67
Fibonacci 50% 35.94
Fibonacci 38.2% 32.22
Last Price 28.55
52-Week Low 20.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar