Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Aapl Daily ETF (AAPB)

Graniteshares 2X Long Aapl Daily ETF (AAPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 29,671,300
  • Shares Outstanding, K 880
  • 60-Month Beta 1.85
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 4.306 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 39.04% (+0.07%)
  • Historical Volatility 29.47%
  • IV Percentile 2%
  • IV Rank 1.09%
  • IV High 127.13% on 04/08/25
  • IV Low 38.07% on 12/16/25
  • Expected Move (DTE 28) 0.82 (2.45%)
  • Put/Call Vol Ratio 0.25
  • Today's Volume 64
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 605
  • Open Int (30-Day) 647
  • Expected Range 32.90 to 34.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.13 +4.94%
on 11/21/25
37.89 -11.01%
on 12/03/25
+0.89 (+2.70%)
since 11/19/25
3-Month
27.56 +22.34%
on 10/10/25
37.89 -11.01%
on 12/03/25
+5.77 (+20.63%)
since 09/19/25
52-Week
14.50 +132.53%
on 04/08/25
37.89 -11.01%
on 12/03/25
-0.04 (-0.13%)
since 12/19/24

Most Recent Stories

More News
Single-Stock ETFs in Focus as Big Tech Earnings Unfold

Earnings reports from major tech giants are in focus this week, with Meta Platforms META, Microsoft MSFT, Apple AAPL and Amazon AMZN set to announce results. These updates are expected to provide crucial...

MSFT : 485.92 (+0.40%)
META : 658.77 (-0.85%)
MSFU : 42.24 (+0.76%)
FBL : 33.23 (-1.54%)
AAPL : 273.67 (+0.54%)
AAPX : 31.62 (+1.53%)
AMZU : 34.29 (+0.47%)
AAPU : 34.33 (+1.06%)
AAPB : 33.72 (+0.40%)
MSFX : 29.88 (+0.88%)
METU : 32.34 (-1.73%)
AMZN : 227.35 (+0.26%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 5.16 (+11.45%)
MS : 176.98 (+2.32%)
SMCI : 31.11 (+5.92%)
AAPX : 31.62 (+1.53%)
YINN : 43.94 (+2.81%)
SMCX : 13.58 (+11.77%)
BABX : 37.81 (+3.31%)
AAPB : 33.72 (+0.40%)
CWEB : 42.14 (+1.62%)
BOIL : 23.95 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Long AAPL Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Apple.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 35.05
2nd Resistance Point 34.50
1st Resistance Point 34.11
Last Price 33.72
1st Support Level 33.17
2nd Support Level 32.62
3rd Support Level 32.23

See More

52-Week High 37.89
Last Price 33.72
Fibonacci 61.8% 28.96
Fibonacci 50% 26.19
Fibonacci 38.2% 23.43
52-Week Low 14.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar