Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Captain Silver Corp (CAPT.VN)

Captain Silver Corp (CAPT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 211,437
  • Shares Outstanding, K 98,343
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,314 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.58
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 9.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.420 +67.61%
on 11/06/25
2.610 -8.81%
on 12/05/25
+0.940 (+65.28%)
since 11/05/25
3-Month
1.380 +72.46%
on 11/05/25
2.610 -8.81%
on 12/05/25
+0.840 (+54.55%)
since 09/05/25
52-Week
0.215 +1,006.98%
on 12/20/24
2.610 -8.81%
on 12/05/25
+2.045 (+610.45%)
since 12/05/24

Most Recent Stories

More News
Capitan Silver Corp. Reports Significant Increase in Inferred Mineral Resources at Capitan Hill Oxide Gold Deposit

Vancouver, British Columbia--(Newsfile Corp. - December 5, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or "the Company") is pleased to report that is has completed an updated Mineral Resource...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Corp. Intersects 1,767 g/t Silver Equivalent over 1.5 Metres, Within a Wider Zone of 234.2 g/t Silver Equivalent over 25.9 Metres at the Jesus Maria Silver Trend

Capitan intersects and expands high-grade silver mineralization at Cruz de PlataVancouver, British Columbia--(Newsfile Corp. - November 11, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or "the...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Corp Intersects 1,541 g/t Silver Equivalent over 1.5 Metres within a Wider Zone of 201.6 g/t Silver Equivalent over 18.3 Metres at the Jesús María Silver Trend

Drilling Across Cruz de Plata Property Continuing to Deliver High-Grade Results; New Zones Emerging at Depth, Strong Mineralized Continuity Intersected, and More New Targets IdentifiedVancouver, British...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Identifies New High-Priority Targets at Cruz De Plata and Provides Property Update

Newly Consolidated Land Package Transforms High-Grade Silver Trend into Regional-Scale Mineral SystemHighlights:Mineralized system at the Cruz de Plata ("CDP") project is significantly larger than previously...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Strengthens Management Team and Board with Key Hires

Vancouver, British Columbia--(Newsfile Corp. - September 16, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or the "Company") is pleased to announce several additions to the Company's management...

CAPT.VN : 2.380 (+1.28%)
Capitan Drills 2,636 g/t Silver over 1.5 Metres Within Wider Interval of 370.2 g/t Silver over 19.8 Metres

2025 Drilling Program Discovers New High-Grade Silver Zone and Expands Jesús María Mineralization 150 Metres to the EastVancouver, British Columbia--(Newsfile Corp. - September 2, 2025) - Capitan Silver...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Executes Definitive Agreement to Acquire Strategic Land Package in Durango, Mexico

Vancouver, British Columbia--(Newsfile Corp. - August 22, 2025) - Capitan Silver Corp. (TSXV: CAPT) ("Capitan" or the "Company") is pleased to announce that it has executed a definitive agreement to acquire...

CAPT.VN : 2.380 (+1.28%)
Stocks in play: Capitan Silver Corp

Announced that 13,250,000 share purchase warrants, with an exercise price of C$0.50, have been fully ...

CAPT.VN : 2.380 (+1.28%)
Capitan Silver Successfully Raises C$6.6M Through the Accelerated Exercise of Warrants

Highlights:Capitan raises an additional C$6.6M in cash through the early exercise of all its outstanding warrantsA total of 13,250,000 warrants have been exercised at a strike of C$0.50Capitan's Top 3...

CAPT.VN : 2.380 (+1.28%)
A New Silver Rush? High-Grade Discoveries and Forecasts Fuel Investor Frenzy

Issued on behalf of Magma Silver Corp. VANCOUVER – Baystreet.ca News Commentary – The price is silver is climbing rapidly, causing Americans to run to their jewelry boxes and coin jars to cash...

^DMDBTC : 0.001614 (+0.25%)
UBS : 40.64 (+4.72%)
ABBRF : 7.1400 (+6.44%)
MGMA : 0.0001 (unch)
CAPTF : 1.7225 (+3.14%)
ABRA.TO : 9.88 (+5.11%)
EDR.TO : 12.01 (-1.31%)
USAS : 4.58 (+2.46%)
MAGMF : 0.1612 (+0.12%)
^MTLBTC : 0.0000045 (+2.27%)
EXK : 8.67 (-0.23%)
MGMA.VN : 0.230 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Capitan Silver Corp. is a Canadian exploration company focused on the acquisition, exploration, and development of silver and precious metal projects. The company targets silver assets in the Americas. Its flagship asset is the Cruz de Plata project in Mexico. Capitan Silver is committed to advancing...

See More

Key Turning Points

3rd Resistance Point 2.963
2nd Resistance Point 2.787
1st Resistance Point 2.583
Last Price 2.380
1st Support Level 2.203
2nd Support Level 2.027
3rd Support Level 1.823

See More

52-Week High 2.610
Last Price 2.380
Fibonacci 61.8% 1.695
Fibonacci 50% 1.412
Fibonacci 38.2% 1.130
52-Week Low 0.215

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar