[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '26 (RMF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Brazilian Real Strength Lifts Coffee Prices

September arabica coffee (KCU26) today is up +2.40 (+0.74%), and September ICE robusta coffee (RMU26) is up +69 (+1.79%).

Coffee prices are moving higher today amid strength in the Brazilian real (^USDBRL).  The real climbed to a 4-week high against the dollar today, discouraging export sales from Brazil’s coffee producers.

Since posting 5.5-month highs last week, coffee prices have whipsawed in a wide range below those highs amid illiquid trading conditions, leading to volatile price moves.  Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange (ICE) raised margin requirements for coffee futures trading twice last week, liquidity has dried up, prompting many commodity funds to close their positions and leading to excessive one-way price moves. 

An excessively long position in ICE robusta coffee by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/25
Expiration Date
01/26/26 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,990 +8.57%
on 12/29/25
4,332 unch
on 01/26/26
+320 (+7.98%)
since 12/24/25
3-Month
3,766 +15.03%
on 12/18/25
4,780 -9.37%
on 11/04/25
-225 (-4.94%)
since 10/24/25
52-Week
3,113 +39.16%
on 07/14/25
5,532 -21.69%
on 02/12/25
-813 (-15.80%)
since 01/24/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallying on Wednesday

Cotton futures are trading with contracts up 133 to 163 points at midday. Crude oil was up down 10 cents on the day with the US dollar index was up $0.281. Parts of Central Texas are looking at 1 to 3...

CTZ26 : 81.83 (+1.19%)
CTV26 : 80.80 (+1.51%)
CTZ26 : 81.83 (+1.19%)
Improved Indian Monsoon Rains Weigh on Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.05 (-0.34%), and Aug London ICE white sugar #5 (SWQ26 ) is down -15.00 (-3.24%). Sugar prices are under pressure today, with London sugar falling to...

SBV26 : 14.85s (-0.20%)
SWV26 : 460.80s (-0.37%)
Cocoa Prices Consolidate Last Week’s Rally

September ICE NY cocoa (CCU26 ) today is up +77 (+1.33%), and September ICE London cocoa #7 (CAU26 ) is up +25 (+0.58%). Cocoa prices are moving higher today as they consolidate below last week’s significant...

CCU26 : 5,883s (+1.33%)
CAZ26 : 4,411s (+0.75%)
Brazilian Real Strength Lifts Coffee Prices

September arabica coffee (KCU26 ) today is up +2.40 (+0.74%), and September ICE robusta coffee (RMU26 ) is up +69 (+1.79%). Coffee prices are moving higher today amid strength in the Brazilian real (^USDBRL...

^USDBRL : 5.08969 (+0.01%)
RMU26 : 3,911s (+1.61%)
KCU26 : 326.75s (+0.20%)
Cotton Bouncing Higher on Wednesday Morning

Cotton price action is 14 to 26 points gains on Wednesday morning. Futures ended Tuesday on a weaker noted despite a midday bounce, with contracts down 23 to 74 points on the session. Crude oil was up...

CTZ26 : 81.83 (+1.19%)
CTV26 : 80.80 (+1.51%)
CTZ26 : 81.83 (+1.19%)
Cotton Slips Lower into Tuesday Close

Cotton futures ended Tuesday on a weaker noted despite a midday bounce, with contracts down 23 to 74 points on the session. Crude oil was up $1.69 on the day with the US dollar index was up $0.325. Monday...

CTZ26 : 81.83 (+1.19%)
CTV26 : 80.80 (+1.51%)
CTZ26 : 81.83 (+1.19%)
Why is Coffee Back in Bullish Mode?

Nearby ICE Arabica coffee futures prices fell below $2.40 per pound in June, where they found a bottom and then exploded over $1 higher in July. After a correction from the October 2025 record high, coffee...

KCU26 : 326.75s (+0.20%)
CANE : 9.80 (-0.41%)
Sugar Prices Settle Higher on Higher Brazil Ethanol Blend

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.13 (+0.88%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.30 (+0.06%). Sugar prices settled higher on Tuesday after Brazil approved...

CLU26 : 78.54 (-0.18%)
SBV26 : 14.85s (-0.20%)
SWV26 : 460.80s (-0.37%)
Ample Ivory Coast Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed down -36 (-0.62%), and September ICE London cocoa #7 (CAU26 ) closed down -21 (-0.48%). Cocoa prices moved lower on Tuesday for a third session, amid negative...

CCU26 : 5,883s (+1.33%)
CAZ26 : 4,411s (+0.75%)
Coffee Prices Settle Mixed in Volatile Trade

September arabica coffee (KCU26 ) on Tuesday closed down -3.90 (-1.18%), and September ICE robusta coffee (RMU26 ) is up +15 (+0.39%). Coffee prices settled mixed on Tuesday. Since posting 5.5-month highs...

^USDBRL : 5.08969 (+0.01%)
RMU26 : 3,911s (+1.61%)
KCU26 : 326.75s (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,332
2nd Resistance Point 4,332
1st Resistance Point 4,332
Last Price 4,332s
1st Support Level 4,332
2nd Support Level 4,332
3rd Support Level 4,332

See More

52-Week High 5,532
Fibonacci 61.8% 4,608
Last Price 4,332s
Fibonacci 50% 4,323
Fibonacci 38.2% 4,037
52-Week Low 3,113

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.