Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

US Midwest Steel CRU Jan '25 (HVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel

Contract Size

20 short tons ($1 per short ton)

Tick Size

$1 per short ton ($20.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

COMEX

Point Value

$20

Margin/Maintenance

$223/203

First Notice Date

01/28/25

Expiration Date

01/30/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '25

Average Price Chart for 5 Prior Jan Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	688.00 +0.15% on 01/24/25	732.00 -5.87% on 12/30/24	-41.00 (-5.62%) since 12/27/24
3-Month	688.00 +0.15% on 01/24/25	802.00 -14.09% on 11/07/24	-73.00 (-9.58%) since 10/29/24
52-Week	688.00 +0.15% on 01/24/25	908.00 -24.12% on 03/07/24	-172.00 (-19.98%) since 01/29/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices

Most Recent Stories

More News

Gold bullion rounded by istara via Pixabay

Dollar Rallies and Precious Metals Plummet on Trump’s Pick for Fed Chair Barchart - 15 minutes ago

The dollar index (DXY00 ) on Friday rose by +0.79%. The dollar rallied on Friday after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

Stacked silver bars by Tookapic via Pixabay

Congratulations on Cashing Silver Profits Above $100 Gold Price Forecast - 1 hour ago

If you took your silver profits above $100, as I had indicated earlier – congratulations. You were likely one of the few that did.

Creating gold bullion by Mark Agnor via Shutterstock

Gold & Silver Fall as the Dollar rises on Fed Nominee Warsh! Buy Dip? Blue Line Futures - Fri Jan 30, 9:56AM CST

Gold and silver move lower as the dollar strengthens following news around Fed nominee Warsh, with Phil Streible breaking down the market reaction on Metals Minute. Tune in before the bell.

Gold bar graph by Lemonsoup14 via Shutterstock

BlackRock Is Betting Big on This Platinum and Gold Stock. Should You? Barchart - Fri Jan 30, 9:34AM CST

BlackRock just crossed 5% ownership in Sibanye-Stillwater after a nearly 400% surge. Here's what the $14 trillion fund manager sees in this precious metals play.

Holding money bunched in fist by Iana Miroshnichenko via iStock

Dollar Rallies and Precious Metals Plunge as Trump Picks Warsh for Fed Chair Barchart - Fri Jan 30, 9:31AM CST

The dollar index (DXY00 ) today is up by +0.53%. The dollar is climbing today after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

How long can silver futures trade above $100? Peter Mooses - Fri Jan 30, 9:25AM CST

The silver futures market entered 2026 in an extraordinary state, marked by historic price levels, extreme volatility, and shifting market structure.

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Silver Price Predictions: Why JPMorgan Warns Silver Will Crash Back to $50 in 2026 Barchart - Fri Jan 30, 6:30AM CST

Silver prices have surged past $100 an ounce in 2026, and the white metal has more than tripled investor returns in the past year.

Gold & Silver Volatility Continues! What to Watch into Next Week Blue Line Futures - Thu Jan 29, 3:37PM CST

Gold and silver volatility continues as Phil Streible joins Chicago Future of Finance to break down what to watch in the metals markets heading into next week. Tune in for his full analysis.

A one dollar bill floating in water by Wirestock via iStock

Dollar Pressured by US Government Shutdown Concerns Barchart - Thu Jan 29, 2:36PM CST

The dollar index (DXY00 ) on Thursday fell by -0.14%. The dollar moved lower on Thursday amid concerns about a potential US government shutdown this weekend, and renewed US-Iran tensions are weighing...

Palladium stone and ingot by RHJ via iStock

Will Palladium Prices Continue to Rise in 2026? Barchart - Thu Jan 29, 2:00PM CST

Palladium futures rose by 81.51% in 2025, settling at $1,651.40 per ounce on December 31, 2024. In late January, the price was substantially higher as the palladium rally continued.

More news for this symbol

US Midwest Ste Futures Quotes API

Related instruments

Symbol	Latest	Change
HVF25	689.00s	unch
US Midwest Steel CRU Jan '25
HVH26	977.00	-3.00
US Midwest Steel CRU
GCJ26	4,877.9	-476.9
Gold
SIH26	81.575	-32.854
Silver
HGH26	5.9465	-0.2570
High Grade Copper
PLJ26	2,124.0	-494.3
Platinum
PAH26	1,688.00	-330.60
Palladium
UXH26	101.55s	+3.25
Uranium
LMH26	18.15	-2.63
Lithium

Key Turning Points

3rd Resistance Point	689.00
2nd Resistance Point	689.00
1st Resistance Point	689.00
Last Price	689.00s
1st Support Level	689.00
2nd Support Level	689.00
3rd Support Level	689.00

52-Week High	908.00
Fibonacci 61.8%	823.96
Fibonacci 50%	798.00
Fibonacci 38.2%	772.04
Last Price	689.00s
52-Week Low	688.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info