Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jan '25 (HVF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$247/225
First Notice Date
01/28/25
Expiration Date
01/30/25 (expired)

Seasonal Chart

US Midwest Steel CRU Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
688.00 +0.15%
on 01/24/25
732.00 -5.87%
on 12/30/24
-41.00 (-5.62%)
since 12/27/24
3-Month
688.00 +0.15%
on 01/24/25
802.00 -14.09%
on 11/07/24
-73.00 (-9.58%)
since 10/29/24
52-Week
688.00 +0.15%
on 01/24/25
908.00 -24.12%
on 03/07/24
-172.00 (-19.98%)
since 01/29/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Gold Paradox: Why Investors Aren’t Finding Safety in Precious Metals During a Global Crisis

In this video, our top technical analyst explains how capital flows are dictating the downside moves in gold and silver.

$DXY : 99.38 (+0.43%)
GCJ26 : 4,423.2 (+0.36%)
SIK26 : 70.200 (+1.22%)
GLD : 405.76 (+0.43%)
Dollar Supported by Weak Stocks and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.38%. The dollar is moving higher today as the ongoing war with Iran drags on, boosting safe-haven demand for the dollar. Also, today's +3% jump in crude oil...

DXY00 : 99.379 (+0.43%)
GCJ26 : 4,423.2 (+0.36%)
SIK26 : 70.200 (+1.22%)
^USDJPY : 158.809 (+0.23%)
^EURUSD : 1.15871 (-0.23%)
The Rallies in Gold and Silver Are Not Complete – Here’s WHY

Technicals sometimes lead the real-world events - and that's what happened recently. Understanding WHY the rally is coming is still important, though.

Gold Bounces Back & Silver Buyers Step In! Is $5,000 Still In Play?

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Declines and Gold Plunges in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low on Monday and finished down by -0.65%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks...

DXY00 : 99.379 (+0.43%)
GCJ26 : 4,423.2 (+0.36%)
SIK26 : 70.200 (+1.22%)
^USDJPY : 158.809 (+0.23%)
^EURUSD : 1.15871 (-0.23%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,636.25 (+0.02%)
GCJ26 : 4,423.2 (+0.36%)
Gold & Silver Rebound Sharply as Trump Delays Strikes on Iran for 5 Days!

Gold and silver move higher following news of a delay in potential strikes on Iran, with Phil Streible breaking down the metals reaction and key levels in focus on Metals Minute. Tune in.

Dollar Falls as Stocks Rally in Hopes Iran War Will Soon End

The dollar index (DXY00 ) fell to a 1.5-week low today and is down by -0.69%. The dollar gave up overnight gains and turned lower as stocks rallied sharply after President Trump postponed attacks against...

DXY00 : 99.379 (+0.43%)
GCJ26 : 4,423.2 (+0.36%)
SIK26 : 70.200 (+1.22%)
^USDJPY : 158.809 (+0.23%)
^EURUSD : 1.15871 (-0.23%)
A Plunge in Aluminum Futures Sends Alcoa Stock Below Its 50-Day Moving Average. Should You Buy the Dip?

Alcoa stock sank last week as aluminum futures saw a sudden decline. But is it worth buying AA shares on recent weakness? Let’s find out!

AA : 57.14 (+1.89%)
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.38 (+0.43%)
^XAUUSD : 4,421.88 (+0.34%)
GLD : 405.76 (+0.43%)
CBK26 : 103.72 (+3.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 689.00
2nd Resistance Point 689.00
1st Resistance Point 689.00
Last Price 689.00s
1st Support Level 689.00
2nd Support Level 689.00
3rd Support Level 689.00

See More

52-Week High 908.00
Fibonacci 61.8% 823.96
Fibonacci 50% 798.00
Fibonacci 38.2% 772.04
Last Price 689.00s
52-Week Low 688.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.