[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,026,979
  • Shares Outstanding, K 70,101
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 139 M
  • EBITDA $ 248 M
  • 60-Month Beta 1.17
  • Price/Sales 0.51
  • Price/Cash Flow 25.82
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 60.50% (-1.35%)
  • Historical Volatility 67.81%
  • IV Percentile 10%
  • IV Rank 24.52%
  • IV High 99.35% on 10/29/25
  • IV Low 47.88% on 06/16/26
  • Expected Move (DTE 12) 1.06 (7.25%)
  • Put/Call Vol Ratio 2.51
  • Today's Volume 864
  • Volume Avg (30-Day) 772
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 57,943
  • Open Int (30-Day) 56,986
  • Expected Range 13.59 to 15.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.55
  • Number of Estimates 1
  • High Estimate $0.55
  • Low Estimate $0.55
  • Prior Year $0.07
  • Growth Rate Est. (year over year) +685.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.41 +1.67%
on 08/07/26
19.65 -25.43%
on 07/17/26
-1.15 (-7.28%)
since 07/07/26
3-Month
14.02 +4.51%
on 06/24/26
19.65 -25.43%
on 07/17/26
-1.81 (-11.00%)
since 05/07/26
52-Week
7.07 +107.07%
on 08/08/25
19.65 -25.43%
on 07/17/26
+7.34 (+100.41%)
since 08/07/25

Most Recent Stories

More News
GPRE Q2 Deep Dive: Carbon Platform Growth and Margin Expansion Amid Revenue Decline

GPRE Q2 Deep Dive: Carbon Platform Growth and Margin Expansion Amid Revenue Decline

GPRE : 14.65 (-3.62%)
Why Green Plains (GPRE) Stock Is Down Today

Why Green Plains (GPRE) Stock Is Down Today

GPRE : 14.65 (-3.62%)
Green Plains (NASDAQ:GPRE) Misses Q2 CY2026 Revenue Estimates

Green Plains (NASDAQ:GPRE) Misses Q2 CY2026 Revenue Estimates

GPRE : 14.65 (-3.62%)
Green Plains: Q2 Earnings Snapshot

Green Plains: Q2 Earnings Snapshot

GPRE : 14.65 (-3.62%)
Green Plains Reports Second Quarter 2026 Financial Results

Results for the Second Quarter of 2026: Net income attributable to Green Plains of $67.1 million, or EPS of $0.83 per diluted share Adjusted...

GPRE : 14.65 (-3.62%)
Green Plains Prepares to Defend Whether Last Quarter Was Inflection or Illusion

Barchart Research What to Expect from GPRE Earnings GPRE Generated August 5, 2026 Current Price $16.49 EPS Estimate $$0.65 Consensus Rating Moderate Buy Average Move 9.41% Green Plains Prepares to Defend...

GPRE : 14.65 (-3.62%)
Green Plains Earnings: What To Look For From GPRE

Green Plains Earnings: What To Look For From GPRE

GPRE : 14.65 (-3.62%)
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

NCLH : 19.25 (-0.62%)
GPRE : 14.65 (-3.62%)
CR : 219.88 (+0.61%)
Green Plains to Host Second Quarter 2026 Earnings Conference Call on August 6, 2026

Green Plains Inc. (NASDAQ:GPRE) will release second quarter 2026 financial results prior to the market opening on August 6, 2026, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 14.65 (-3.62%)
3 Profitable Stocks with Warning Signs

3 Profitable Stocks with Warning Signs

CRL : 267.49 (+0.75%)
GPRE : 14.65 (-3.62%)
NBR : 81.59 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 16.72
2nd Resistance Point 16.21
1st Resistance Point 15.43
Last Price 14.65
1st Support Level 14.14
2nd Support Level 13.63
3rd Support Level 12.85

See More

52-Week High 19.65
Fibonacci 61.8% 14.84
Last Price 14.65
Fibonacci 50% 13.36
Fibonacci 38.2% 11.88
52-Week Low 7.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.