[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,348,042
  • Shares Outstanding, K 70,101
  • Annual Sales, $ 2,092 M
  • Annual Income, $ -121,280 K
  • EBIT $ 139 M
  • EBITDA $ 248 M
  • 60-Month Beta 1.19
  • Price/Sales 0.58
  • Price/Cash Flow 29.23
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 68.25% (+4.59%)
  • Historical Volatility 47.45%
  • IV Percentile 38%
  • IV Rank 36.74%
  • IV High 103.31% on 08/05/25
  • IV Low 47.88% on 06/16/26
  • Expected Move (DTE 33) 1.45 (7.51%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6,927
  • Volume Avg (30-Day) 764
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 58,685
  • Open Int (30-Day) 55,196
  • Expected Range 17.79 to 20.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.78
  • Number of Estimates 1
  • High Estimate $0.78
  • Low Estimate $0.78
  • Prior Year $-0.41
  • Growth Rate Est. (year over year) +290.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.02 +37.19%
on 06/24/26
19.65 -2.11%
on 07/17/26
+4.70 (+32.35%)
since 06/17/26
3-Month
14.02 +37.19%
on 06/24/26
19.65 -2.11%
on 07/17/26
+4.41 (+29.76%)
since 04/17/26
52-Week
7.07 +171.80%
on 08/08/25
19.65 -2.11%
on 07/17/26
+11.34 (+143.88%)
since 07/17/25

Most Recent Stories

More News
Green Plains (GPRE) Shares Skyrocket, What You Need To Know

Green Plains (GPRE) Shares Skyrocket, What You Need To Know

GPRE : 19.23 (+11.74%)
HighPeak Energy, Green Plains, and Gevo Shares Skyrocket, What You Need To Know

HighPeak Energy, Green Plains, and Gevo Shares Skyrocket, What You Need To Know

HPK : 7.36 (+1.45%)
GEVO : 1.6300 (+2.52%)
GPRE : 19.23 (+11.74%)
Why Green Plains (GPRE) Stock Is Down Today

Why Green Plains (GPRE) Stock Is Down Today

GPRE : 19.23 (+11.74%)
3 Small-Cap Stocks Walking a Fine Line

3 Small-Cap Stocks Walking a Fine Line

IIIN : 31.00 (+3.26%)
ALG : 162.43 (-1.98%)
GPRE : 19.23 (+11.74%)
1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

1 Stock Under $50 Worth Your Attention and 2 That Underwhelm

ACI : 15.11 (+0.60%)
SM : 31.32 (+3.67%)
GPRE : 19.23 (+11.74%)
Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

Mixed or Offshore Upstream E&P Stocks Q1 Highlights: Green Plains (NASDAQ:GPRE)

GPRE : 19.23 (+11.74%)
1 Energy Stock with Competitive Advantages and 2 We Find Risky

1 Energy Stock with Competitive Advantages and 2 We Find Risky

AR : 33.57 (+0.66%)
NE : 41.50 (+2.67%)
GPRE : 19.23 (+11.74%)
3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

3 Reasons to Avoid GPRE and 1 Stock to Buy Instead

GPRE : 19.23 (+11.74%)
3 Russell 2000 Stocks We Find Risky

3 Russell 2000 Stocks We Find Risky

OFG : 50.07 (-2.15%)
FNKO : 5.82 (-1.19%)
GPRE : 19.23 (+11.74%)
3 Unpopular Stocks with Warning Signs

3 Unpopular Stocks with Warning Signs

TDC : 30.52 (-1.33%)
CAC : 54.20 (-2.50%)
GPRE : 19.23 (+11.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 22.35
2nd Resistance Point 21.00
1st Resistance Point 20.11
Last Price 19.23
1st Support Level 17.88
2nd Support Level 16.52
3rd Support Level 15.64

See More

52-Week High 19.65
Last Price 19.23
Fibonacci 61.8% 14.84
Fibonacci 50% 13.36
Fibonacci 38.2% 11.88
52-Week Low 7.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.