Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 689,970
  • Shares Outstanding, K 69,835
  • Annual Sales, $ 2,459 M
  • Annual Income, $ -82,500 K
  • EBIT $ -1 M
  • EBITDA $ 92 M
  • 60-Month Beta 1.40
  • Price/Sales 0.28
  • Price/Cash Flow N/A
  • Price/Book 0.90

Options Overview Details

View History
  • Implied Volatility 67.73% (+1.81%)
  • Historical Volatility 41.77%
  • IV Percentile 9%
  • IV Rank 8.80%
  • IV High 123.23% on 04/21/25
  • IV Low 62.38% on 08/13/25
  • Expected Move (DTE 19) 0.98 (9.89%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 915
  • Volume Avg (30-Day) 571
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 93,916
  • Open Int (30-Day) 106,778
  • Expected Range 8.90 to 10.86

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.07
  • Number of Estimates 3
  • High Estimate 0.10
  • Low Estimate 0.04
  • Prior Year -0.86
  • Growth Rate Est. (year over year) +108.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.31 +6.12%
on 12/08/25
10.50 -5.90%
on 12/01/25
-0.11 (-1.10%)
since 11/26/25
3-Month
8.65 +14.22%
on 09/30/25
12.31 -19.74%
on 10/15/25
+0.67 (+7.27%)
since 09/26/25
52-Week
3.14 +214.65%
on 04/21/25
12.31 -19.74%
on 10/15/25
+0.56 (+6.01%)
since 12/26/24

Most Recent Stories

More News
Green Plains Achieves a Milestone as CO2 from Nebraska is Sequestered in Wyoming

All Three Nebraska Facilities Now Capturing CO2; First 45Z Payment Demonstrates Early Value

GPRE : 9.88 (-1.50%)
Green Plains to Participate in 2025 Stephens Annual Investment Conference

Green Plains Inc. (NASDAQ:GPRE) today announced that Chris Osowski, President and Chief Executive Officer, will be participating in a fireside chat at the Stephens Annual Investment Conference on Wednesday,...

GPRE : 9.88 (-1.50%)
Green Plains: Q3 Earnings Snapshot

Green Plains: Q3 Earnings Snapshot

GPRE : 9.88 (-1.50%)
Green Plains Reports Third Quarter 2025 Financial Results

Results for the Third Quarter of 2025 and Future Outlook: Net income attributable to Green Plains of $11.9 million, or EPS of $0.17 per diluted share ...

GPRE : 9.88 (-1.50%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 9.88 (-1.50%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 9.88 (-1.50%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 9.88 (-1.50%)
Green Plains to Host Third Quarter 2025 Earnings Conference Call on November 5, 2025

Green Plains Inc. (NASDAQ:GPRE) will release third quarter 2025 financial results prior to the market opening on November 5, 2025, and then host a conference call beginning at 9 a.m. Eastern time (8 a.m....

GPRE : 9.88 (-1.50%)
Green Plains Completes $200 Million Convertible Note Exchange and Subscription Transactions

Green Plains Inc. (NASDAQ:GPRE) today announced the completion of separate, privately negotiated exchange agreements with certain of the holders of its existing 2.25% Convertible Senior Notes due 2027...

GPRE : 9.88 (-1.50%)
Green Plains Announces $200 Million Convertible Note Exchange and Subscription Transactions

Green Plains Inc. (NASDAQ:GPRE) today announced that it has entered into separate, privately negotiated exchange agreements with certain of the holders of its existing 2.25% Convertible Senior Notes due...

GPRE : 9.88 (-1.50%)

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 10.37
2nd Resistance Point 10.22
1st Resistance Point 10.05
Last Price 9.88
1st Support Level 9.73
2nd Support Level 9.58
3rd Support Level 9.41

See More

52-Week High 12.31
Last Price 9.88
Fibonacci 61.8% 8.81
Fibonacci 50% 7.73
Fibonacci 38.2% 6.64
52-Week Low 3.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar