Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | BAK | WLKP | ||
| Company | Green Plains Inc | Braskem S.A. ADR | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.27 | 3.59 | 21.70 | ||
| High | 17.71 | 3.66 | 22.23 | ||
| Low | 16.24 | 3.46 | 21.51 | ||
| Latest | 16.53 | 3.47 | 21.74 | ||
| Change | -0.36 | -0.05 | +0.03 | ||
| % Change | -2.13% | -1.42% | +0.14% | ||
| Volume | 1,648,700 | 2,607,800 | 61,500 | ||
| 20-Day Average Volume | 1,713,470 | 4,185,425 | 35,935 | ||
| Previous Close | 16.89 | 3.52 | 21.71 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 4.34 | 22.20 | ||
| 20-Day Raw Stochastic | 68.81% | 3.69% | 18.55% | ||
| 20-Day Relative Strength | 60.10 | 42.54 | 49.54 | ||
| Weighted Alpha | +224.27 | -5.28 | -1.62 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 03/23/26 | -14.32% since 03/23/26 | -1.41% since 03/23/26 | ||
| Low | 15.21 on 03/24/26 | 3.40 on 03/27/26 | 21.51 on 03/30/26 | ||
| High | 17.94 on 03/27/26 | 4.42 on 03/25/26 | 22.55 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +20.39% since 02/27/26 | -9.40% since 02/27/26 | -1.27% since 02/27/26 | ||
| Low | 13.42 on 03/03/26 | 3.40 on 03/27/26 | 21.51 on 03/30/26 | ||
| High | 17.94 on 03/27/26 | 5.30 on 03/06/26 | 22.75 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +67.31% since 12/26/25 | +18.43% since 12/26/25 | +16.51% since 12/26/25 | ||
| Low | 9.44 on 01/07/26 | 2.82 on 01/05/26 | 18.33 on 12/30/25 | ||
| High | 17.94 on 03/27/26 | 5.30 on 03/06/26 | 22.75 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +79.48% since 09/26/25 | +32.95% since 09/26/25 | +3.77% since 09/26/25 | ||
| Low | 8.65 on 09/30/25 | 2.32 on 10/17/25 | 17.75 on 11/18/25 | ||
| High | 17.94 on 03/27/26 | 5.30 on 03/06/26 | 22.75 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,581 | 1,403,086 | 765,190 | ||
| Shares Outstanding, K | 69,839 | 398,604 | 35,246 | ||
| Annual Sales | 2,091,680,000 | 14,352,000,000 | 1,166,700,000 | ||
| Annual Net Income | -121,280,000 | -2,098,730,000 | 48,700,000 | ||
| Last Quarter Sales | 428,850,000 | 3,176,100,000 | 323,050,000 | ||
| Last Quarter Net Income | 11,940,000 | -4,770,000 | 14,540,000 | ||
| 60-Month Beta | 1.46 | 1.84 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | -0.02 on 11/11/25 | 0.41 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 03/26/26 | 05/01/26 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.634 on 04/19/22 | 0.471 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/23/19 | 04/19/22 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.07 | ||