Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | OEC | MATV | ||
| Company | Green Plains Inc | Orion S.A. | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.05 | 14.95 | 9.87 | ||
| High | 10.45 | 14.95 | 9.99 | ||
| Low | 9.84 | 14.42 | 9.48 | ||
| Last | 10.26 | 14.50 | 9.56 | ||
| Change | +0.24 | -0.25 | -0.11 | ||
| % Change | +2.40% | -1.69% | -1.14% | ||
| Volume | 2,538,900 | 553,300 | 366,500 | ||
| 20-Day Average Volume | 1,421,900 | 444,265 | 595,815 | ||
| Previous Close | 10.02 | 14.75 | 9.67 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 15.29 | 10.59 | ||
| 20-Day Raw Stochastic | 66.82% | 14.33% | 4.49% | ||
| 20-Day Relative Strength | 50.41% | 37.22% | 28.93% | ||
| Weighted Alpha | -51.13 | -36.42 | -44.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 01/10/25 | -1.23% since 01/10/25 | -0.42% since 01/10/25 | ||
| Low | 9.03 on 01/14/25 | 14.42 on 01/17/25 | 9.44 on 01/13/25 | ||
| High | 10.45 on 01/17/25 | 15.36 on 01/15/25 | 10.44 on 01/15/25 | ||
| 1-Month | |||||
| %Chg | -5.70% since 12/17/24 | -13.79% since 12/17/24 | -19.05% since 12/17/24 | ||
| Low | 8.81 on 12/30/24 | 14.07 on 01/10/25 | 9.44 on 01/13/25 | ||
| High | 10.98 on 12/18/24 | 17.07 on 12/18/24 | 12.11 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -14.03% since 10/17/24 | -18.03% since 10/17/24 | -43.63% since 10/17/24 | ||
| Low | 8.81 on 12/30/24 | 14.07 on 01/10/25 | 9.44 on 01/13/25 | ||
| High | 14.04 on 10/31/24 | 19.48 on 12/02/24 | 17.47 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -39.79% since 07/17/24 | -39.00% since 07/17/24 | -43.93% since 07/17/24 | ||
| Low | 8.81 on 12/30/24 | 14.07 on 01/10/25 | 9.44 on 01/13/25 | ||
| High | 18.14 on 07/26/24 | 24.85 on 07/31/24 | 19.96 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,319 | 836,940 | 519,452 | ||
| Shares Outstanding, K | 64,651 | 57,720 | 54,336 | ||
| Annual Sales | 3,295,740,000 | 1,893,900,000 | 2,026,000,000 | ||
| Annual Net Income | -93,380,000 | 103,500,000 | -309,500,000 | ||
| Last Quarter Sales | 658,740,000 | 463,400,000 | 498,500,000 | ||
| Last Quarter Net Income | 48,200,000 | -20,200,000 | -20,800,000 | ||
| 60-Month Beta | 1.46 | 1.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/31/24 | 0.47 on 11/07/24 | 0.21 on 11/06/24 | ||
| Latest Earnings Date | 02/05/25 | 02/12/25 | 02/19/25 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.021 on 12/13/24 | 0.100 on 11/29/24 | ||
| Next Ex-Dividends Date | 05/23/19 | 12/13/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 12.09 | ||