Green Plains Inc
(GPRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | REX | MATV | ||
| Company | Green Plains Inc | Rex American Resources Corp | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.27 | 35.30 | 14.66 | ||
| High | 14.91 | 35.49 | 14.95 | ||
| Low | 14.20 | 35.04 | 14.49 | ||
| Latest | 14.90 | 35.41 | 14.91 | ||
| Change | +0.63 | +0.05 | +0.53 | ||
| % Change | +4.41% | +0.14% | +3.69% | ||
| Volume | 805,597 | 73,731 | 86,159 | ||
| 20-Day Average Volume | 1,566,979 | 157,657 | 273,551 | ||
| Previous Close | 14.27 | 35.36 | 14.38 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 34.21 | 13.08 | ||
| 20-Day Raw Stochastic | 95.96% | 77.04% | 98.56% | ||
| 20-Day Relative Strength | 74.18 | 60.33 | 67.44 | ||
| Weighted Alpha | +113.77 | +66.19 | +65.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.48% since 02/03/26 | +2.49% since 02/03/26 | +15.45% since 02/03/26 | ||
| Low | 12.12 on 02/04/26 | 34.01 on 02/05/26 | 13.10 on 02/04/26 | ||
| High | 14.89 on 02/09/26 | 36.18 on 02/06/26 | 14.95 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +39.26% since 01/09/26 | +6.89% since 01/09/26 | +13.95% since 01/09/26 | ||
| Low | 10.40 on 01/12/26 | 32.68 on 01/12/26 | 11.76 on 01/30/26 | ||
| High | 14.89 on 02/09/26 | 36.18 on 02/06/26 | 14.95 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +50.67% since 11/10/25 | +7.44% since 11/10/25 | +19.24% since 11/10/25 | ||
| Low | 9.29 on 11/14/25 | 31.23 on 11/19/25 | 11.52 on 11/20/25 | ||
| High | 14.89 on 02/09/26 | 36.50 on 12/04/25 | 14.95 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +98.92% since 08/08/25 | +34.73% since 08/08/25 | +58.73% since 08/08/25 | ||
| Low | 7.53 on 08/21/25 | 26.03 on 08/11/25 | 9.20 on 08/11/25 | ||
| High | 14.89 on 02/09/26 | 36.50 on 12/04/25 | 14.95 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 996,545 | 1,164,687 | 786,313 | ||
| Shares Outstanding, K | 69,835 | 32,938 | 54,681 | ||
| Annual Sales | 2,091,680,000 | 642,490,000 | 1,981,100,000 | ||
| Annual Net Income | -121,280,000 | 58,170,000 | -48,700,000 | ||
| Last Quarter Sales | 428,850,000 | 175,630,000 | 513,700,000 | ||
| Last Quarter Net Income | 11,940,000 | 23,410,000 | -3,200,000 | ||
| 60-Month Beta | 1.54 | 0.76 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 0.71 on 12/04/25 | 0.39 on 11/05/25 | ||
| Latest Earnings Date | 05/14/26 | 03/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | N/A | 0.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/23/19 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 23.10 | ||