Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECVT | BAK | ||
| Company | Green Plains Inc | Pq Group Holdings Inc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.47 | 12.39 | 2.34 | ||
| High | 15.63 | 12.56 | 2.49 | ||
| Low | 15.25 | 12.27 | 2.25 | ||
| Latest | 15.38 | 12.45 | 2.44 | ||
| Change | +0.14 | +0.16 | -0.07 | ||
| % Change | +0.92% | +1.30% | -2.79% | ||
| Volume | 1,082,800 | 3,221,200 | 2,814,400 | ||
| 20-Day Average Volume | 1,536,745 | 2,037,455 | 3,253,385 | ||
| Previous Close | 15.24 | 12.29 | 2.51 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 12.77 | 3.29 | ||
| 20-Day Raw Stochastic | 53.38% | 39.70% | 9.74% | ||
| 20-Day Relative Strength | 49.91 | 41.23 | 28.73 | ||
| Weighted Alpha | +91.34 | +44.86 | -50.66 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 06/23/26 | -2.66% since 06/23/26 | -17.85% since 06/23/26 | ||
| Low | 14.02 on 06/24/26 | 11.78 on 06/25/26 | 2.25 on 06/30/26 | ||
| High | 15.63 on 06/30/26 | 12.81 on 06/24/26 | 2.99 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 05/29/26 | -5.61% since 05/29/26 | -41.35% since 05/29/26 | ||
| Low | 14.02 on 06/24/26 | 11.78 on 06/25/26 | 2.25 on 06/30/26 | ||
| High | 16.57 on 06/02/26 | 13.46 on 06/02/26 | 4.23 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.96% since 03/30/26 | -3.19% since 03/30/26 | -29.68% since 03/30/26 | ||
| Low | 14.02 on 06/24/26 | 11.78 on 06/25/26 | 2.25 on 06/30/26 | ||
| High | 18.94 on 05/05/26 | 15.09 on 05/14/26 | 5.39 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +58.07% since 12/30/25 | +26.14% since 12/30/25 | -17.57% since 12/30/25 | ||
| Low | 9.44 on 01/07/26 | 9.67 on 02/02/26 | 2.25 on 06/30/26 | ||
| High | 18.94 on 05/05/26 | 15.09 on 05/14/26 | 5.39 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,339 | 1,345,177 | 1,000,496 | ||
| Shares Outstanding, K | 70,101 | 109,453 | 398,604 | ||
| Annual Sales | 2,091,680,000 | 723,520,000 | 12,665,420,000 | ||
| Annual Net Income | -121,280,000 | -71,130,000 | -1,769,510,000 | ||
| Last Quarter Sales | 445,800,000 | 214,950,000 | 2,941,170,000 | ||
| Last Quarter Net Income | 32,940,000 | 4,310,000 | 274,600,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | 0.11 on 05/05/26 | 0.69 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | N/A | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | 05/23/19 | N/A | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.36 | 19.05 | 2.46 | ||