Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | DQ | OEC | ||
| Company | Green Plains Inc | Daqo New Energy ADR | Orion S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.43 | 21.75 | 23.88 | ||
| High | 21.78 | 23.66 | 24.04 | ||
| Low | 21.39 | 21.35 | 23.77 | ||
| Last | 21.75 | 21.53 | 23.99 | ||
| Change | +0.35 | -2.21 | +0.27 | ||
| % Change | +1.64% | -9.31% | +1.14% | ||
| Volume | 434,191 | 1,225,710 | 83,114 | ||
| 20-Day Average Volume | 1,183,487 | 733,219 | 352,908 | ||
| Previous Close | 21.40 | 23.74 | 23.72 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.16 | 24.33 | 24.14 | ||
| 20-Day Raw Stochastic | 33.71% | 3.26% | 38.27% | ||
| 20-Day Relative Strength | 48.19% | 40.40% | 51.97% | ||
| Weighted Alpha | -33.28 | -52.92 | -0.34 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 04/22/24 | -3.19% since 04/22/24 | +0.69% since 04/22/24 | ||
| Low | 20.71 on 04/26/24 | 21.36 on 04/29/24 | 22.92 on 04/25/24 | ||
| High | 22.75 on 04/23/24 | 24.49 on 04/26/24 | 24.04 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.23% since 03/28/24 | -23.34% since 03/28/24 | +1.68% since 03/28/24 | ||
| Low | 20.48 on 04/15/24 | 21.36 on 04/29/24 | 22.92 on 04/25/24 | ||
| High | 24.04 on 04/04/24 | 28.70 on 04/01/24 | 25.52 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.87% since 01/29/24 | +13.46% since 01/29/24 | +4.66% since 01/29/24 | ||
| Low | 19.44 on 02/05/24 | 17.30 on 02/05/24 | 21.63 on 02/05/24 | ||
| High | 25.24 on 02/07/24 | 30.03 on 03/12/24 | 25.52 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -21.28% since 10/27/23 | -7.50% since 10/27/23 | +18.45% since 10/27/23 | ||
| Low | 19.44 on 02/05/24 | 17.30 on 02/05/24 | 19.75 on 11/03/23 | ||
| High | 31.92 on 10/31/23 | 30.03 on 03/12/24 | 28.48 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,381 | 1,559,718 | 1,373,364 | ||
| Shares Outstanding, K | 64,644 | 65,700 | 57,899 | ||
| Annual Sales | 3,295,740,000 | 2,308,530,000 | 1,893,900,000 | ||
| Annual Net Income | -93,380,000 | 421,160,000 | 103,500,000 | ||
| Last Quarter Sales | 712,390,000 | 477,130,000 | 468,200,000 | ||
| Last Quarter Net Income | 7,230,000 | 44,950,000 | 4,900,000 | ||
| 60-Month Beta | 1.60 | 0.22 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/24 | 0.64 on 02/28/24 | 0.17 on 02/14/24 | ||
| Latest Earnings Date | 05/03/24 | 04/29/24 | 05/02/24 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | N/A | 0.021 on 03/12/24 | ||
| Next Ex-Dividends Date | 05/23/19 | N/A | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.35 | 12.24 | ||