Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | BAK | WLKP | ||
| Company | Green Plains Inc | Braskem S.A. ADR | Westlake Chemical Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.85 | 3.70 | 23.21 | ||
| High | 18.22 | 3.74 | 23.47 | ||
| Low | 16.63 | 3.60 | 23.10 | ||
| Latest | 18.19 | 3.69 | 23.28 | ||
| Change | +1.73 | unch | +0.08 | ||
| % Change | +10.51% | unch | +0.34% | ||
| Volume | 2,407,800 | 1,474,300 | 42,400 | ||
| 20-Day Average Volume | 1,573,750 | 1,993,640 | 27,200 | ||
| Previous Close | 16.46 | 3.69 | 23.20 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.56 | 3.68 | 22.69 | ||
| 20-Day Raw Stochastic | 84.57% | 41.07% | 78.38% | ||
| 20-Day Relative Strength | 60.35 | 48.74 | 60.73 | ||
| Weighted Alpha | +243.40 | -2.50 | +7.48 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/01/26 | -5.63% since 05/01/26 | +1.26% since 05/01/26 | ||
| Low | 16.09 on 05/07/26 | 3.60 on 05/08/26 | 22.52 on 05/05/26 | ||
| High | 18.94 on 05/05/26 | 4.05 on 05/05/26 | 23.60 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +16.68% since 04/08/26 | +1.10% since 04/08/26 | +3.15% since 04/08/26 | ||
| Low | 14.08 on 04/17/26 | 3.23 on 04/24/26 | 22.12 on 04/13/26 | ||
| High | 18.94 on 05/05/26 | 4.35 on 04/14/26 | 23.60 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +31.34% since 02/06/26 | +1.37% since 02/06/26 | +12.57% since 02/06/26 | ||
| Low | 13.12 on 02/17/26 | 3.23 on 04/24/26 | 20.75 on 02/09/26 | ||
| High | 18.94 on 05/05/26 | 5.30 on 03/06/26 | 23.60 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +79.92% since 11/07/25 | +48.79% since 11/07/25 | +24.56% since 11/07/25 | ||
| Low | 9.29 on 11/14/25 | 2.39 on 11/10/25 | 17.75 on 11/18/25 | ||
| High | 18.94 on 05/05/26 | 5.30 on 03/06/26 | 23.60 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,273,937 | 1,470,849 | 820,527 | ||
| Shares Outstanding, K | 70,035 | 398,604 | 35,246 | ||
| Annual Sales | 2,091,680,000 | 12,665,420,000 | 1,166,700,000 | ||
| Annual Net Income | -121,280,000 | -1,769,510,000 | 48,700,000 | ||
| Last Quarter Sales | 428,850,000 | 3,015,740,000 | 323,050,000 | ||
| Last Quarter Net Income | 11,940,000 | -1,836,760,000 | 14,540,000 | ||
| 60-Month Beta | 1.24 | 1.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/26 | 0.48 on 03/27/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 05/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.634 on 04/19/22 | 0.471 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/23/19 | 04/19/22 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.84 | 5.95 | 14.15 | ||