Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | ECVT | BAK | ||
| Company | Green Plains Inc | Pq Group Holdings Inc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.79 | 10.38 | 2.31 | ||
| High | 15.28 | 10.43 | 2.32 | ||
| Low | 14.72 | 10.03 | 2.23 | ||
| Last | 15.09 | 10.08 | 2.23 | ||
| Change | +0.44 | -0.30 | -0.06 | ||
| Percent Change | +3.00% | -2.89% | -2.62% | ||
| Volume | 2,296,500 | 1,395,300 | 1,007,200 | ||
| 20-Day Average Volume | 1,562,530 | 1,281,865 | 1,530,700 | ||
| Previous | 14.65 | 10.38 | 2.29 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 12.07 | 2.38 | ||
| 20-Day Raw Stochastic | 12.99% | 1.54% | 5.08% | ||
| 20-Day Relative Strength | 43.88 | 26.32 | 36.29 | ||
| Weighted Alpha | +53.60 | +1.74 | -47.52 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 08/03/26 | -16.35% since 08/03/26 | -3.88% since 08/03/26 | ||
| Low | 14.41 on 08/07/26 | 10.03 on 08/10/26 | 2.20 on 08/06/26 | ||
| High | 17.27 on 08/04/26 | 12.31 on 08/05/26 | 2.43 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -10.66% since 07/10/26 | -15.29% since 07/10/26 | -14.56% since 07/10/26 | ||
| Low | 14.41 on 08/07/26 | 10.03 on 08/10/26 | 2.20 on 08/06/26 | ||
| High | 19.65 on 07/17/26 | 13.28 on 07/23/26 | 2.79 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -17.04% since 05/08/26 | -28.71% since 05/08/26 | -39.57% since 05/08/26 | ||
| Low | 14.02 on 06/24/26 | 10.03 on 08/10/26 | 2.20 on 08/06/26 | ||
| High | 19.65 on 07/17/26 | 15.09 on 05/14/26 | 5.39 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.44% since 02/10/26 | -10.00% since 02/10/26 | -45.07% since 02/10/26 | ||
| Low | 13.12 on 02/17/26 | 10.03 on 08/10/26 | 2.20 on 08/06/26 | ||
| High | 19.65 on 07/17/26 | 15.09 on 05/14/26 | 5.39 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,979 | 1,136,122 | 912,803 | ||
| Shares Outstanding, K | 70,101 | 109,453 | 398,604 | ||
| Annual Sales, $M | 2,091,680,000 | 723,520,000 | 12,665,420,000 | ||
| Annual Net Income, $M | -121,280,000 | -71,130,000 | -1,769,510,000 | ||
| Last Qtr Sales, $M | 445,800,000 | 214,950,000 | 2,941,170,000 | ||
| Last Qtr Income, $M | 32,940,000 | 4,310,000 | 274,600,000 | ||
| 60-Month Beta | 1.17 | 1.10 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/06/26 | 0.21 on 08/05/26 | 0.69 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | N/A | 0.634 on 04/19/22 | ||
| Next Ex-Dividend Date | 05/23/19 | N/A | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 14.86 | 2.31 | ||