Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | WLKP | ASIX | ||
| Company | Green Plains Inc | Westlake Chemical Partners LP | Advansix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.40 | 21.60 | 22.36 | ||
| High | 18.40 | 21.77 | 22.66 | ||
| Low | 17.25 | 21.38 | 21.78 | ||
| Last | 17.51 | 21.47 | 21.87 | ||
| Change | -0.92 | -0.16 | -0.76 | ||
| % Change | -4.99% | -0.74% | -3.36% | ||
| Volume | 470,100 | 63,900 | 90,000 | ||
| 20-Day Average Volume | 841,865 | 96,590 | 127,545 | ||
| Previous Close | 18.43 | 21.63 | 22.63 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 22.31 | 20.90 | ||
| 20-Day Raw Stochastic | 76.60% | 11.36% | 71.32% | ||
| 20-Day Relative Strength | 58.98% | 48.98% | 60.55% | ||
| Weighted Alpha | +54.45 | +7.39 | +46.55 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/08/21 | -2.36% since 01/08/21 | -1.09% since 01/08/21 | ||
| Low | 17.25 on 01/15/21 | 21.38 on 01/15/21 | 21.50 on 01/11/21 | ||
| High | 19.10 on 01/12/21 | 22.26 on 01/11/21 | 23.00 on 01/14/21 | ||
| 1-Month | |||||
| %Chg | +26.79% since 12/15/20 | +2.19% since 12/15/20 | +8.32% since 12/15/20 | ||
| Low | 11.91 on 12/21/20 | 20.91 on 12/16/20 | 19.06 on 12/29/20 | ||
| High | 19.22 on 01/07/21 | 24.20 on 12/31/20 | 23.00 on 01/14/21 | ||
| 3-Month | |||||
| %Chg | +8.96% since 10/15/20 | +8.16% since 10/15/20 | +51.35% since 10/15/20 | ||
| Low | 11.91 on 12/21/20 | 17.82 on 11/04/20 | 14.10 on 10/29/20 | ||
| High | 19.22 on 01/07/21 | 24.20 on 12/31/20 | 23.00 on 01/14/21 | ||
| 6-Month | |||||
| %Chg | +48.26% since 07/15/20 | +12.17% since 07/15/20 | +90.67% since 07/15/20 | ||
| Low | 11.64 on 07/16/20 | 17.82 on 11/04/20 | 11.15 on 07/20/20 | ||
| High | 19.22 on 01/07/21 | 24.20 on 12/31/20 | 23.00 on 01/14/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,372 | 755,615 | 613,016 | ||
| Shares Outstanding, K | 35,658 | 35,194 | 28,030 | ||
| Annual Sales | 2,417,240,000 | 1,091,870,000 | 1,297,390,000 | ||
| Annual Net Income | -166,860,000 | 60,980,000 | 41,350,000 | ||
| Last Quarter Sales | 424,060,000 | 231,970,000 | 281,910,000 | ||
| Last Quarter Net Income | -34,490,000 | 18,540,000 | -690,000 | ||
| 60-Month Beta | 1.87 | 1.29 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/08/21 | 02/16/21 | 02/19/21 | ||
| Most Recent Dividend | 0.120 on 05/23/19 | 0.471 on 11/06/20 | N/A | ||
| Next Ex-Dividends Date | 05/23/19 | 11/06/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.09 | 36.50 | ||
