Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 18.40 21.60 22.36    
High 18.40 21.77 22.66    
Low 17.25 21.38 21.78    
Last 17.51 21.47 21.87    
Change -0.92 -0.16 -0.76    
% Change -4.99% -0.74% -3.36%    
Volume 470,100 63,900 90,000    
20-Day Average Volume 841,865 96,590 127,545    
Previous Close 18.43 21.63 22.63    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.26 22.31 20.90    
20-Day Raw Stochastic 76.60% 11.36% 71.32%    
20-Day Relative Strength 58.98% 48.98% 60.55%    
Weighted Alpha +54.45 +7.39 +46.55    
Today's Opinion 88% Buy 80% Buy 100% Buy    
Previous Opinion 72% Buy 80% Buy 100% Buy    
Last Month's Opinion 24% Buy 72% Buy 100% Buy    
Performance  
5-Days  
%Chg -3.26% since 01/08/21 -2.36% since 01/08/21 -1.09% since 01/08/21    
Low 17.25 on 01/15/21 21.38 on 01/15/21 21.50 on 01/11/21    
High 19.10 on 01/12/21 22.26 on 01/11/21 23.00 on 01/14/21    
1-Month  
%Chg +26.79% since 12/15/20 +2.19% since 12/15/20 +8.32% since 12/15/20    
Low 11.91 on 12/21/20 20.91 on 12/16/20 19.06 on 12/29/20    
High 19.22 on 01/07/21 24.20 on 12/31/20 23.00 on 01/14/21    
3-Month  
%Chg +8.96% since 10/15/20 +8.16% since 10/15/20 +51.35% since 10/15/20    
Low 11.91 on 12/21/20 17.82 on 11/04/20 14.10 on 10/29/20    
High 19.22 on 01/07/21 24.20 on 12/31/20 23.00 on 01/14/21    
6-Month  
%Chg +48.26% since 07/15/20 +12.17% since 07/15/20 +90.67% since 07/15/20    
Low 11.64 on 07/16/20 17.82 on 11/04/20 11.15 on 07/20/20    
High 19.22 on 01/07/21 24.20 on 12/31/20 23.00 on 01/14/21    
Key Statistics  
Market Capitalization, $K 624,372 755,615 613,016    
Shares Outstanding, K 35,658 35,194 28,030    
Annual Sales 2,417,240,000 1,091,870,000 1,297,390,000    
Annual Net Income -166,860,000 60,980,000 41,350,000    
Last Quarter Sales 424,060,000 231,970,000 281,910,000    
Last Quarter Net Income -34,490,000 18,540,000 -690,000    
60-Month Beta 1.87 1.29 1.84    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 02/08/21 02/16/21 02/19/21    
Most Recent Dividend 0.120 on 05/23/19 0.471 on 11/06/20 N/A    
Next Ex-Dividends Date 05/23/19 11/06/20 N/A    
Ratios  
Price/Earnings ttm 0.00 11.09 36.50    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar