Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Green Plains Inc (GPRE)

Green Plains Inc (GPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,049,235
  • Shares Outstanding, K 59,295
  • Annual Sales, $ 2,827 M
  • Annual Income, $ -65,990 K
  • 60-Month Beta 1.65
  • Price/Sales 0.69
  • Price/Cash Flow 45.83
  • Price/Book 1.74
Trade GPRE with:

Options Overview Details

View History
  • Implied Volatility 56.46% ( -0.89%)
  • Historical Volatility 68.13%
  • IV Percentile 18%
  • IV Rank 20.46%
  • IV High 75.80% on 03/07/22
  • IV Low 51.49% on 08/18/22
  • Put/Call Vol Ratio 1.93
  • Today's Volume 2,034
  • Volume Avg (30-Day) 1,938
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 52,876
  • Open Int (30-Day) 86,817

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.11
  • Number of Estimates 5
  • High Estimate 0.11
  • Low Estimate -0.39
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.45 +30.66%
on 11/03/22
37.07 -6.77%
on 11/11/22
+5.69 (+19.71%)
since 10/28/22
3-Month
26.33 +31.26%
on 10/25/22
39.00 -11.38%
on 09/09/22
-0.99 (-2.78%)
since 08/30/22
52-Week
26.09 +32.46%
on 05/02/22
41.25 -16.22%
on 08/11/22
-3.62 (-9.48%)
since 11/26/21

Most Recent Stories

More News
Green Plains Renewable Energy (GPRE) Reports Q3 Loss, Misses Revenue Estimates

Green Plains (GPRE) delivered earnings and revenue surprises of -605.56% and 0.63%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

GPRE : 34.56 (+5.79%)
ASH : 111.87 (+1.08%)
1 Ultra-High-Yield Energy Stock to Buy Hand Over Fist and 1 to Avoid

Not all high-yield stocks are built to maintain their payouts for the long term.

LNG : 175.36 (+1.57%)
CQP : 62.08 (+0.88%)
GPP : 12.39 (+1.89%)
GPRE : 34.56 (+5.79%)
Green Plains Renewable Energy (GPRE) Q2 Earnings and Revenues Surpass Estimates

Green Plains (GPRE) delivered earnings and revenue surprises of 227.27% and 20.08%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

GPRE : 34.56 (+5.79%)
AVD : 23.00 (+1.59%)
Green Plains Reports Second Quarter 2022 Financial Results

Results for the Second Quarter of 2022: Second quarter net income attributable to Green Plains of $46.4 million and EPS of $0.73 per diluted share,...

GPRE : 34.56 (+5.79%)
Green Plains to Participate in Jefferies Industrials Conference

OMAHA, Neb., July 28, 2022 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE) today announced that Todd Becker, President and Chief Executive Officer,...

GPRE : 34.56 (+5.79%)
Earnings Preview: Green Plains Renewable Energy (GPRE) Q2 Earnings Expected to Decline

Green Plains (GPRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

GPRE : 34.56 (+5.79%)
Green Plains to Host Second Quarter 2022 Earnings Conference Call on August 2, 2022

OMAHA, Neb., July 14, 2022 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ:GPRE) and Green Plains Partners LP (NASDAQ:GPP) will release second quarter 2022...

GPRE : 34.56 (+5.79%)
GPP : 12.39 (+1.89%)
AdvanSix (ASIX) Moves 11.2% Higher: Will This Strength Last?

AdvanSix (ASIX) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in...

ASIX : 41.16 (+1.73%)
GPRE : 34.56 (+5.79%)
Is It Too Late To Invest In The Oil Price Rally?

The oil market is currently going through one of the most turbulent periods since the infamous March ...

AROC : 8.71 (+2.71%)
BKR : 29.02 (+1.29%)
BOOM : 18.39 (+3.08%)
CHX : 30.84 (+0.92%)
CLB : 21.68 (+4.18%)
COP : 123.51 (-0.60%)
CPE : 41.92 (+1.60%)
DRQ : 23.54 (+1.51%)
DVN : 68.52 (+1.51%)
EOG : 141.93 (+0.45%)
ETRN : 8.39 (+2.82%)
FANG : 148.02 (+0.87%)
Green Plains Announces Redemption of 4.00% Convertible Senior Notes Due 2024

OMAHA, Neb., May 25, 2022 (GLOBE NEWSWIRE) -- Green Plains Inc. (NASDAQ: GPRE) today announced that it has given notice of its intention to redeem all of...

GPRE : 34.56 (+5.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers...

See More

Key Turning Points

3rd Resistance Point 38.31
2nd Resistance Point 36.65
1st Resistance Point 35.61
Last Price 34.56
1st Support Level 32.91
2nd Support Level 31.25
3rd Support Level 30.21

See More

52-Week High 41.25
Fibonacci 61.8% 35.46
Last Price 34.56
Fibonacci 50% 33.67
Fibonacci 38.2% 31.88
52-Week Low 26.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar