Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Wed, May 29th, 2024
[[ timeframe ]] futures price quotes as of Wed, May 29th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Pulling Back Following Solid Crop Ratings

Cotton prices are down 106 to 187 points at Wednesday’s midday. Outside factors are a negative influence, with crude oil down 55 cents/barrel and the US dollar index up 421 points. The weekly Crop Progress...

CTN24 : 80.96 (-1.78%)
CTV24 : 80.05 (-1.95%)
CTZ24 : 78.01 (-1.40%)
Sugar Prices Pressured by Strength in the Brazilian Real

July NY world sugar #11 (SBN24 ) today is down -0.44 (-2.35%), and Aug London ICE white sugar #5 (SWQ24 ) is down -10.10 (-1.82%). Sugar prices today are falling on weakness in the Brazilian real. The...

SBN24 : 18.35s (-2.03%)
SWQ24 : 543.40s (-1.82%)
^USDBRL : 5.20540 (+0.85%)
Cocoa Prices Surge with Inadequate Rain in West Africa

July ICE NY cocoa (CCN24 ) today is up +477 (+5.43%), and July ICE London cocoa #7 (CAN24 ) is up +462 (+6.53%). Cocoa prices today rallied sharply for a second day, with NY cocoa posting a 3-week high...

CCN24 : 9,309s (+6.03%)
CAZ24 : 6,176s (+6.46%)
Coffee Prices Rally on Weather Concerns and Tight Robusta Supplies

July arabica coffee (KCN24 ) today is up +3.25 (+1.41%), and July ICE robusta coffee (RMN24 ) is up +166 (+4.03%). Coffee prices today added to Tuesday's gains, with arabica posting a 5-week high and robusta...

KCN24 : 229.45s (-0.65%)
RMN24 : 4,177s (+1.38%)
Cotton Slipping Lower After Ratings Suggest Good Start to Growing Season

Cotton prices are down 15 to 81 points as we get set to begin the day part trade. Futures came out of the Monday holiday with contracts posting 31 to 191 point gains. Outside factors are providing some...

CTN24 : 80.96 (-1.78%)
CTV24 : 80.05 (-1.95%)
CTZ24 : 78.01 (-1.40%)
Cotton Post Gains, USDA Ratings Suggest Good Start to Growing Season

Cotton futures came out of the Monday holiday with contracts posting 31 to 191 point gains. Outside factors are providing some support, with crude oil up $1.55/barrel and the US dollar index down 93 points....

CTN24 : 80.96 (-1.78%)
CTV24 : 80.05 (-1.95%)
CTZ24 : 78.01 (-1.40%)
Crop Progress

Crop Progress - 2024-05-28

ZSN24 : 1215-2 (-1.16%)
ZSPAUS.CM : 11.5541 (-1.19%)
ZSBAUS.CM : -0.5984 (+0.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,090s (-1.85%)
XTN24 : 4,657s (+0.19%)
ZCN24 : 454-6 (-1.68%)
ZCPAUS.CM : 4.3484 (-1.69%)
ZCBAUS.CM : -0.1991 (+1.24%)
XVN24 : 2,438s (-0.53%)
XEU24 : 61.71 (-0.82%)
Sugar Rallies on Signs of Improved Demand

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.32 (+1.74%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +7.60 (+1.39%). Sugar prices posted moderate gains on Tuesday, with NY sugar climbing...

SBN24 : 18.35s (-2.03%)
SWQ24 : 543.40s (-1.82%)
Cocoa Prices Finish Sharply Higher as Ivory Coast Cocoa Production Shrinks

July ICE NY cocoa (CCN24 ) on Tuesday closed up +486 (+5.86%), and July ICE London cocoa #7 (CAN24 ) closed up +261 (+3.83%). Cocoa prices Tuesday surged to 2-week highs. Lower cocoa production in the...

CCN24 : 9,309s (+6.03%)
CAZ24 : 6,176s (+6.46%)
Coffee Prices Close Sharply Higher on Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) on Tuesday closed up +12.70 (+5.82%), and July ICE robusta coffee (RMN24 ) closed up +228 (+5.86%). Coffee prices Tuesday rallied sharply, with arabica jumping to a 1-month...

KCN24 : 229.45s (-0.65%)
RMN24 : 4,177s (+1.38%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar