Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Softs Futures Prices

Tue, Jan 31st, 2023
[[ timeframe ]] futures price quotes as of Tue, Jan 31st, 2023.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Agricultural Prices

Agricultural Prices - 2023-01-31

ZSH23 : 1538-0s (+0.18%)
ZSPAUS.CM : 14.9762 (+0.02%)
ZSBAUS.CM : -0.4037 (-6.49%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 5,063s (+0.74%)
XTK23 : 5,516s (-0.27%)
ZCH23 : 679-6s (-0.59%)
ZCPAUS.CM : 6.7986 (-0.89%)
ZCBAUS.CM : 0.0010 (-95.50%)
XVH23 : 2,859s (-1.07%)
XEH23 : 88.91 (+0.03%)
Coffee Prices Soar as Global Supplies Tighten

March arabica coffee (KCH23 ) on Tuesday closed up +11.35 (+6.66%), and Mar ICE robusta coffee (RMH23 ) closed up +70 (+3.44%). Coffee prices surged Tuesday, with arabica posting a 3-month high and robusta...

KCH23 : 181.75s (+6.66%)
RMH23 : 2,107s (+3.44%)
Sugar Prices Sharply Higher on Reduced Sugar Production and Exports from India

March NY world sugar #11 (SBH23 ) on Tuesday closed up +0.55 (+2.59%), and March London white sugar #5 (SWH23 ) closed up +12.00 (+2.11%). Sugar prices Tuesday extended their week-long rally, with NY sugar...

SBH23 : 21.76s (+2.59%)
SWH23 : 580.70s (+2.11%)
Cocoa Prices Under Pressure on Rain in West Africa

March ICE NY cocoa (CCH23 ) on Tuesday closed down -30 (-1.15%), and March ICE London cocoa #7 (CAH23 ) closed down -13 (-0.64%). Cocoa prices Tuesday closed moderately lower, with NY cocoa falling to...

CCH23 : 2,581s (-1.15%)
CAH23 : 2,025s (-0.64%)
Midday Cotton Rebounding

Turnaround Tuesday in the cotton market has futures back up by triple digits, led by a 1.5% increase for the thinly traded October contract. December’s OI was 26,641 contracts as of yesterday’s settle....

CTH23 : 86.22s (+1.32%)
CTK23 : 86.95s (+1.41%)
CTN23 : 87.46s (+1.47%)
Coffee Prices Surge on Tighter Global Supplies

March arabica coffee (KCH23 ) this morning is up +8.25 (+4.84%), and Mar ICE robusta coffee (RMH23 ) is up +57 (+2.80%). Coffee prices this morning are sharply higher, with arabica posting a 3-month high...

KCH23 : 181.75s (+6.66%)
RMH23 : 2,107s (+3.44%)
Commodity Outlook for Agriculture

There are several ag markets that look tradable for a seasonal spread this week.

Cotton Up Currently

Current cotton quotes have the board 30 points in the black so far for Tuesday. Cotton traders worked the board lower to start the new week. Prices settled with 116 to 179 point losses across the front...

CTH23 : 86.22s (+1.32%)
CTK23 : 86.95s (+1.41%)
CTN23 : 87.46s (+1.47%)
Cotton Fades Triple Digits

Cotton traders worked the board lower to start the new week. Prices settled with 116 to 179 point losses across the front months. March cotton had a 290 point range on the day. Equity (@ES) futures hit...

CTH23 : 86.22s (+1.32%)
CTK23 : 86.95s (+1.41%)
CTN23 : 87.46s (+1.47%)
Arabica Coffee Closes Higher on Supply Concerns

March arabica coffee (KCH23 ) on Monday closed up +0.50 (+0.29%), and Mar ICE robusta coffee (RMH23 ) closed down -16 (-0.78%). Coffee prices Monday settled mixed, with arabica climbing to a 1-month high....

KCH23 : 181.75s (+6.66%)
RMH23 : 2,107s (+3.44%)
DXY00 : 102.276s (+0.34%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar