or

Softs Futures Prices

Sun, Jun 8th, 2025
Latest futures price quotes as of Sun, Jun 8th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.48 (+0.81%)
ZSN25 : 1057-2s (+0.52%)
SOYB : 21.99 (+0.83%)
ZON25 : 383-0s (+1.26%)
ZWN25 : 554-6s (+1.70%)
WEAT : 4.68 (+1.30%)
RMN25 : 4,440s (-3.33%)
SBN25 : 16.49s (-0.48%)
CORN : 18.62 (+0.65%)
KCN25 : 358.05s (-0.47%)
ZCN25 : 442-4s (+0.68%)
TAGS : 24.93 (+0.67%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 64.58s (+1.91%)
SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.56040 (-0.50%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 64.58s (+1.91%)
SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns