Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans May '15 (ZSK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,595/1,450
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
04/30/15
Expiration Date
05/14/15 (-980 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
955-4 +0.78%
on 04/16/15
1000-4 -3.75%
on 05/06/15
+2-6 (+0.29%)
since 04/14/15
3-Month
944-4 +1.96%
on 04/10/15
1039-0 -7.31%
on 03/02/15
-31-6 (-3.19%)
since 02/13/15
52-Week
928-6 +3.69%
on 10/01/14
1287-2 -25.19%
on 05/22/14
-274-0 (-22.15%)
since 05/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Jan 17, 4:30PM CST
Soybean futures finished somewhat strong on Wednesday, considering March settled 7 1/2 cents off the low up 3/4 cent. Meal futures were $1.50/ton higher, with nearby soy oil 28 points lower. The USDA reported a private export sale of 130,000 MT of soybeans for 18/19 delivery to Unknown Destinations through their daily reporting system. Prevent plant acres in the FSA’s final report were at 435,430 acres for the 2017 soybean crop. That was well above last year’s 236,609 acres. In Brazil’s largest soybean producing state of Mato Grosso, forward sales have totaled nearly 42% of the 17/18 soybean crop, lagging last year’s pace of 55%.Mar 18 Soybeans closed at $9.68 3/4, up 3/4 cent,May 18 Soybeans closed at $9.80, up 1/2 cent,Jul 18 Soybeans closed at $9.89 1/2, up 1/2 cent,Sep 18 Soybeans closed at $9.89 1/2, unch,Mar 18 Soybean Meal closed at $324.30, up $1.50,Mar 18 Soybean Oil closed at $32.51, down $0.28

Most Recent Stories

More News
Will Soybean Exports Get a Bailout?

One of the mostnegative aspects of the soybean market the last few months has been exports. More specifically the lack of exports to keep us on pace to hit the USDA's target...

Cattle Surge Higher!

Cattle futures surge towards the top end of the range.

Livestock Report

Livestock Levels

Corn Commentary - Just My Opinion

How far short covering take this market?

Big Time Reversal

After all the commodity markets were closed....

Are Corn Prices Going Higher ?

Cheap compared to dollar

[ICYMI] MDA SnapShot - British Pound Buy, 1/17/18

The post [ICYMI] MDA SnapShot British Pound Buy, 1/17/18 appeared first on Daniels Trading. March British Pound 60 Minute Breakdown of Todays Update Published 1/17/17 10:00 am central: Traders, In this...

[New Alert] MDA SnapShot - 60/240 Min Gold Sell Zone, 1/17/18

The post [New Alert] MDA SnapShot 60/240 Min Gold Sell Zone, 1/17/18 appeared first on Daniels Trading. February Gold 60/240 Minute Sell Zone Breakdown of Todays Update Published 1/17/17 9:30 am central:...

Morning Grain Market Research

It seems that we have seen this happen so many times over the past four to five years that we have grown somewhat callous to it, but it would appear that Washington may be headed for another showdown on...

API Energy Stocks Today. The Corn & Ethanol Report 01/17/18

We jumpstart the day with Capacity Utilization and Industrial Production at 8:15 A.M. and API Energy Stocks at 3:30 P.M. delayed a day due to Monday’s holiday. I am expecting a draw in Crude Stocks of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 984-0
1st Resistance Point 973-4
Last Price 963-0s
1st Support Level 957-6
2nd Support Level 952-4

See More

52-Week High 1287-2
Fibonacci 61.8% 1150-2
Fibonacci 50% 1108-0
Fibonacci 38.2% 1065-6
Last Price 963-0s
52-Week Low 928-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.