Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Soybeans May '15 (ZSK15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
963-0 unch
on 05/14/15
991-2 -2.85%
on 05/12/15
-18-4 (-1.88%)
since 05/07/15
1-Month
955-4 +0.78%
on 04/16/15
1000-4 -3.75%
on 05/06/15
+2-6 (+0.29%)
since 04/14/15
3-Month
944-4 +1.96%
on 04/10/15
1039-0 -7.31%
on 03/02/15
-31-6 (-3.19%)
since 02/13/15
6-Month
944-4 +1.96%
on 04/10/15
1075-0 -10.42%
on 12/29/14
-73-6 (-7.11%)
since 11/14/14
YTD
944-4 +1.96%
on 04/10/15
1067-0 -9.75%
on 01/08/15
-67-4 (-6.55%)
since 12/31/14
52-Week
928-6 +3.69%
on 10/01/14
1287-2 -25.19%
on 05/22/14
-274-0 (-22.15%)
since 05/14/14
2-Year
904-0 +6.53%
on 10/01/14
1630-0 -40.92%
on 07/01/13
-547-0 (-36.23%)
since 05/01/13
3-Year
904-0 +6.53%
on 09/29/14
1794-6 -46.34%
on 09/03/12
-442-0 (-31.46%)
since 05/14/12
5-Year
904-0 +6.53%
on 09/29/14
1794-6 -46.34%
on 09/03/12
+22-0 (+2.34%)
since 05/17/10
10-Year
527-2 +82.65%
on 09/01/06
1794-6 -46.34%
on 09/01/12
+282-6 (+41.57%)
since 05/01/05
20-Year
401-4 +139.85%
on 07/01/99
1794-6 -46.34%
on 09/01/12
+382-2 (+65.82%)
since 05/01/95

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.85%
1-Month 7 times -3.75%
3-Month 6 times -7.31%
6-Month 6 times -10.42%
YTD 5 times -9.75%
52-Week 5 times -25.19%
2-Year 2 times -40.92%
3-Year 10 times -46.34%
5-Year 31 times -46.34%
10-Year 16 times -46.34%
20-Year 24 times -46.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.78%
3-Month 12 times +1.96%
6-Month 15 times +1.96%
YTD 15 times +1.96%
52-Week 33 times +3.69%
2-Year 7 times +6.53%
3-Year 12 times +6.53%
5-Year 4 times +6.53%
10-Year 7 times +82.65%
20-Year 7 times +139.85%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.