Soybean May '15 (ZSK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK15 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 976-6 | 1126-0 | 443-0 | ||
| High | 978-6 | 1128-5 | 443-4 | ||
| Low | 963-0 | 1124-2 | 442-0 | ||
| Latest | 963-0s | 1128-5 | 443-4 | ||
| Change | -12-0 | +1-1 | unch | ||
| % Change | -1.23% | +0.10% | unch | ||
| Volume | 146 | 21 | 7,204 | ||
| 20-Day Average Volume | 37,670 | 342 | 162,947 | ||
| Previous Close | 975-0 | 1127-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977-3 | 1107-2 | 438-6 | ||
| 20-Day Raw Stochastic | 0.00% | 93.50% | 82.14% | ||
| 20-Day Relative Strength | 45.01 | 66.75 | 52.87 | ||
| Weighted Alpha | -19.60 | +10.74 | -5.79 | ||
| Today's Opinion | 56% Sell | 88% Buy | Hold | ||
| Previous Opinion | 48% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 05/07/15 | +1.17% since 02/20/26 | +0.80% since 02/20/26 | ||
| Low | 963-0 on 05/14/15 | 1109-1 on 02/23/26 | 437-2 on 02/24/26 | ||
| High | 991-2 on 05/12/15 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/14/15 | +4.18% since 01/27/26 | +1.96% since 01/27/26 | ||
| Low | 955-4 on 04/16/15 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1000-4 on 05/06/15 | 1132-0 on 02/26/26 | 445-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.19% since 02/13/15 | +0.51% since 11/26/25 | -2.15% since 11/26/25 | ||
| Low | 944-4 on 04/10/15 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1039-0 on 03/02/15 | 1132-0 on 02/26/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.11% since 11/14/14 | +5.13% since 08/27/25 | +2.25% since 08/27/25 | ||
| Low | 944-4 on 04/10/15 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1075-0 on 12/29/14 | 1132-0 on 02/26/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||