30-Day Fed Funds Dec '14 (ZQZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Jun 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.
Chart of the Day: In Warsh's Wake, Hike Odds Spike
Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index...
Stocks Supported as Geopolitical Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally Before the Open on U.S.-Iran Peace Deal
June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher...
Stocks Retreat as Fed Signals Possible Higher Interest Rates
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100...
/A%20close-up%20of%20the%20Adyen%20sign%20on%20an%20office%20building%20by%20StockMarketVisuals%20via%20Adobe%20Stock.jpeg)
Adyen Is Betting Big on Agentic AI. The Rally Could Just Be Getting Started.
Adyen is expanding beyond payments into AI-powered commerce, giving investors a fresh reason to watch the stock despite its rich valuation.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
Oracle Stock Tumbles on Higher Capex and Equity Raise - Shorting ORCL Puts Works
Oracle Corp. stock fell after its June 10 earnings release, even as operating cash flow rose from negative free cash flow. It also projects 25% higher...
/A%20close-up%20of%20the%20SpaceX%20sign%20on%20a%20black%20building%20by%20IanDewarPhotography%20via%20Adobe%20Stock.jpeg)
SpaceX Is Buying Cursor for $60 Billion. What That Means for SPCX Stock.
The SpaceX-Cursor deal is expected to close in the third quarter of 2026.
A Short Squeeze Could Be Brewing in La-Z-Boy Stock
After a rise post-quarterly earnings, is La-Z-Boy in for a short squeeze?
Dear Walmart Stock Fans, Mark Your Calendars for June 22
Walmart Deals returns June 22 through June 28 with thousands of offers on electronics, fashion, toys, and more. Here is what shoppers need to know.
Investors Should Be Highly Skeptical About Elon Musk’s Revenue Targets for SpaceX
Elon Musk has a number of gigantic accomplishments, but he also has a long history of overpromising and underdelivering.
Alibaba Stock Is a Compelling Buy as It Drifts Toward 52-Week Lows. Here’s Why.
Down nearly 25% this year, Alibaba is drifting toward 52-week lows. However, tepid valuations make the stock a compelling buy here, despite concerns over...
Is Jabil Stock Outperforming the Nasdaq?
Jabil has outperformed the Nasdaq recently, and analysts remain highly optimistic about the stock’s prospects.