30-Day Fed Funds Dec '14 (ZQZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ14 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.8775 | 111-27 | 109-30 | ||
| High | 99.8775 | 112-01 | 110-04 | ||
| Low | 99.8750 | 111-21 | 109-25 | ||
| Latest | 99.8775s | 111-23 | 109-27 | ||
| Change | unch | -0-06 | -0-06 | ||
| % Change | unch | -0.17% | -0.17% | ||
| Volume | 1,295 | 28,455 | 38,647 | ||
| 20-Day Average Volume | 2,218 | 279,207 | 358,383 | ||
| Previous Close | 99.8775 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8840 | 113-28 | 111-24 | ||
| 20-Day Raw Stochastic | 14.30% | 0.52% | 0.65% | ||
| 20-Day Relative Strength | 12.79 | 36.11 | 36.61 | ||
| Weighted Alpha | +0.04 | -6.49 | -5.17 | ||
| Today's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/14 | -0.94% since 07/16/26 | -1.07% since 07/16/26 | ||
| Low | 99.8750 on 12/31/14 | 111-21 on 07/23/26 | 109-25 on 07/23/26 | ||
| High | 99.8775 on 12/31/14 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/28/14 | -3.27% since 06/23/26 | -2.66% since 06/23/26 | ||
| Low | 99.8750 on 12/31/14 | 111-21 on 07/23/26 | 109-25 on 07/23/26 | ||
| High | 99.8925 on 12/12/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/30/14 | -3.67% since 04/23/26 | -3.14% since 04/23/26 | ||
| Low | 99.8750 on 12/31/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9200 on 10/09/14 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 06/30/14 | -5.00% since 01/23/26 | -4.02% since 01/23/26 | ||
| Low | 99.8550 on 07/07/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9200 on 10/09/14 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||