30-Day Fed Funds Dec '14 (ZQZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ14 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 99.8775 | 116-07 | 113-13 | ||
| High | 99.8775 | 116-09 | 113-16 | ||
| Low | 99.8750 | 115-14 | 112-24 | ||
| Latest | 99.8775s | 115-16 | 112-25 | ||
| Change | unch | -0-21 | -0-19 | ||
| % Change | unch | -0.56% | -0.52% | ||
| Volume | 1,295 | 50,792 | 61,434 | ||
| 20-Day Average Volume | 2,218 | 436,341 | 475,815 | ||
| Previous Close | 99.8775 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.8840 | 114-20 | 112-07 | ||
| 20-Day Raw Stochastic | 14.30% | 67.61% | 67.59% | ||
| 20-Day Relative Strength | 12.79 | 53.79 | 52.42 | ||
| Weighted Alpha | +0.04 | N/A | N/A | ||
| Today's Opinion | 88% Sell | 16% Buy | Hold | ||
| Previous Opinion | 88% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/14 | +0.57% since 06/12/26 | +0.36% since 06/12/26 | ||
| Low | 99.8750 on 12/31/14 | 114-21 on 06/16/26 | 112-11 on 06/16/26 | ||
| High | 99.8775 on 12/31/14 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/28/14 | +3.97% since 05/19/26 | +3.23% since 05/19/26 | ||
| Low | 99.8750 on 12/31/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.8925 on 12/12/14 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/30/14 | -1.52% since 03/19/26 | -1.04% since 03/19/26 | ||
| Low | 99.8750 on 12/31/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9200 on 10/09/14 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 06/30/14 | -1.94% since 12/19/25 | -1.45% since 12/19/25 | ||
| Low | 99.8550 on 07/07/14 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.9200 on 10/09/14 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||