Soybean Meal Jul '19 (ZMN19)
313.3s +1.7 (+0.55%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Jul 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZMN19 | ZCZ25 | ZSX25 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312.6 | 403-4 | 1034-0 | ||
| High | 313.3 | 406-0 | 1040-4 | ||
| Low | 312.6 | 401-2 | 1031-2 | ||
| Last | 313.3s | 404-0s | 1036-0s | ||
| Change | +1.7 | +0-6 | +2-2 | ||
| % Change | +0.55% | +0.19% | +0.22% | ||
| Volume | 10 | 134,891 | 74,803 | ||
| 20-Day Average Volume | 28,469 | 187,363 | 141,584 | ||
| Previous Close | 311.6 | 403-2 | 1033-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313.1 | 407-0 | 1013-1 | ||
| 20-Day Raw Stochastic | 43.55% | 38.71% | 80.51% | ||
| 20-Day Relative Strength | 52.20% | 42.86% | 54.84% | ||
| Weighted Alpha | -1.43 | -10.53 | +0.86 | ||
| Today's Opinion | 48% Buy | 72% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/05/19 | +1.70% since 08/13/25 | -0.79% since 08/13/25 | ||
| Low | 303.1 on 07/08/19 | 392-4 on 08/14/25 | 1026-6 on 08/15/25 | ||
| High | 313.3 on 07/12/19 | 408-0 on 08/18/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/12/19 | -5.55% since 07/18/25 | +0.02% since 07/18/25 | ||
| Low | 302.5 on 07/05/19 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 327.3 on 06/18/19 | 427-6 on 07/21/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +0.55% since 04/12/19 | -9.92% since 05/20/25 | -0.48% since 05/20/25 | ||
| Low | 283.1 on 05/13/19 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 328.1 on 05/30/19 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 01/11/19 | -15.75% since 02/20/25 | -2.38% since 02/20/25 | ||
| Low | 283.1 on 05/13/19 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 328.1 on 05/30/19 | 479-4 on 02/21/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||