or
Faster, Cleaner, Better.

Soybean Meal Jul '19 (ZMN19)

313.3s +1.7 (+0.55%) 07/12/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.1 +3.37%
on 07/08/19
Period Open: 303.8
313.3 unch
on 07/12/19
+9.5 (+3.13%)
since 07/05/19
1-Month
302.5 +3.57%
on 07/05/19
Period Open: 319.5
327.3 -4.28%
on 06/18/19
-6.2 (-1.94%)
since 06/12/19
3-Month
283.1 +10.67%
on 05/13/19
Period Open: 311.6
328.1 -4.51%
on 05/30/19
+1.7 (+0.55%)
since 04/12/19
6-Month
283.1 +10.67%
on 05/13/19
Period Open: 322.7
328.1 -4.51%
on 05/30/19
-9.4 (-2.91%)
since 01/11/19
YTD
283.1 +10.67%
on 05/13/19
Period Open: 316.6
331.1 -5.38%
on 01/09/19
-3.3 (-1.04%)
since 12/31/18
52-Week
283.1 +10.67%
on 05/13/19
Period Open: 316.5
336.0 -6.76%
on 07/31/18
-3.2 (-1.01%)
since 07/12/18
2-Year
283.1 +10.67%
on 05/13/19
Period Open: 342.6
364.9 -14.14%
on 05/01/18
-29.3 (-8.55%)
since 07/12/17
3-Year
280.7 +11.61%
on 05/13/19
Period Open: 369.4
404.9 -22.62%
on 04/30/18
-56.1 (-15.19%)
since 07/11/16
5-Year
255.7 +22.53%
on 02/22/16
Period Open: 380.3
463.8 -32.45%
on 09/08/14
-67.0 (-17.62%)
since 07/14/14
10-Year
249.2 +25.72%
on 03/01/10
Period Open: 361.0
554.4 -43.49%
on 09/01/12
-47.7 (-13.21%)
since 07/01/09
20-Year
131.0 +139.16%
on 08/01/99
Period Open: 129.7
554.4 -43.49%
on 09/01/12
+183.6 (+141.56%)
since 07/01/99

52-Week Key Points

52-Week High 336.0
Fibonacci 61.8% 315.8
Last Price 313.3s
Fibonacci 50% 309.5
Fibonacci 38.2% 303.3
52-Week Low 283.1

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -4.28%
3-Month 3 times -4.51%
6-Month 6 times -4.51%
YTD 6 times -5.38%
52-Week 5 times -6.76%
2-Year 20 times -14.14%
3-Year 5 times -22.62%
5-Year 6 times -32.45%
10-Year 6 times -43.49%
20-Year 27 times -43.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.37%
1-Month 9 times +3.57%
3-Month 19 times +10.67%
6-Month 29 times +10.67%
YTD 25 times +10.67%
52-Week 23 times +10.67%
2-Year 29 times +10.67%
3-Year 13 times +11.61%
5-Year 18 times +22.53%
10-Year 5 times +25.72%
20-Year 1 time +139.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar