Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Swiss Franc Feb '26 (Z6G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Swiss Franc Futures
Contract Size
CHF 50,000
Tick Size
BRL 0.001 per CHF 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
02/13/26 (23 days)

Seasonal Chart

BMF Swiss Franc Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,684.000 +3.04%
on 01/15/26
7,182.637 -4.12%
on 12/22/25
-204.084 (-2.88%)
since 12/19/25
3-Month
6,684.000 +3.04%
on 01/15/26
7,182.637 -4.12%
on 12/22/25
-175.378 (-2.48%)
since 10/20/25

More BMF Swiss Franc Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.641s (-0.76%)
GCG26 : 4,851.5 (+1.80%)
SIH26 : 94.210 (-0.45%)
^USDJPY : 158.138 (-0.01%)
^EURUSD : 1.17194 (-0.05%)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.641s (-0.76%)
GCG26 : 4,851.5 (+1.80%)
SIH26 : 94.210 (-0.45%)
^USDJPY : 158.138 (-0.01%)
^EURUSD : 1.17194 (-0.05%)
Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 89,650.12 (+0.12%)
^BTCUSD : 89,627.30 (+0.26%)
EUR/USD (6E) at a Crossroad: Will Macro Forces Break the Range or Reinforce the Balance?

EUR/USD continues to trade within a well-defined range between 1.18 and 1.148, reflecting an ongoing tug-of-war between U.S. resilience and Eurozone fragility. Strong U.S. labor and spending data have...

Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 98.641s (-0.76%)
GCG26 : 4,851.5 (+1.80%)
SIH26 : 94.210 (-0.45%)
^USDJPY : 158.138 (-0.01%)
^EURUSD : 1.17194 (-0.05%)
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

Dollar Drops as the Yen Gains on Verbal Warnings

The dollar index (DXY00 ) today is down by -0.14% as it consolidates modestly below Thursday's 6-week high. The strength in equity markets today has curbed some liquidity demand for the dollar. Also,...

DXY00 : 98.641s (-0.76%)
GCG26 : 4,851.5 (+1.80%)
SIH26 : 94.210 (-0.45%)
^USDJPY : 158.138 (-0.01%)
^EURUSD : 1.17194 (-0.05%)
6J: The Yen’s Make-or-Break Moment: Key Levels Every Trader Should Watch

Japanese Yen futures are trading near a critical long term support zone as persistent macro headwinds continue to pressure the currency. Wide rate differentials, ongoing carry trade dynamics, and cautious...

Key Turning Points

3rd Resistance Point 6,887.065
2nd Resistance Point 6,887.065
1st Resistance Point 6,887.065
Last Price 6,887.065s
1st Support Level 6,887.065
2nd Support Level 6,887.065
3rd Support Level 6,887.065

See More

52-Week High 7,182.637
Fibonacci 61.8% 6,992.157
Fibonacci 50% 6,933.318
Last Price 6,887.065s
Fibonacci 38.2% 6,874.479
52-Week Low 6,684.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar