BMF Swiss Franc Feb '26 (Z6G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z6G26 | BAF26 | DXH26 | ||
| Company | BMF Swiss Franc | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 88,630 | 98.365 | ||
| High | 6,887.065 | 90,130 | 98.445 | ||
| Low | 6,887.065 | 87,825 | 98.260 | ||
| Latest | 6,887.065s | 89,280 | 98.425 | ||
| Change | +90.840 | -385 | -0.014 | ||
| % Change | +1.34% | -0.43% | -0.01% | ||
| Volume | 0 | 14,494 | 2,903 | ||
| 20-Day Average Volume | 0 | 57,540 | 11,768 | ||
| Previous Close | 6,796.226 | 89,665 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,934.849 | 91,047 | 98.399 | ||
| 20-Day Raw Stochastic | 40.72% | 21.36% | 51.72% | ||
| 20-Day Relative Strength | 48.77 | 44.81 | 48.35 | ||
| Weighted Alpha | N/A | N/A | -3.11 | ||
| Today's Opinion | N/A | 64% Sell | 8% Buy | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/13/26 | -5.84% since 01/13/26 | -0.51% since 01/14/26 | ||
| Low | 6,684.000 on 01/15/26 | 87,825 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 6,887.065 on 01/20/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 12/19/25 | +0.75% since 12/19/25 | +0.15% since 12/19/25 | ||
| Low | 6,684.000 on 01/15/26 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 7,182.637 on 12/22/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 10/20/25 | -21.78% since 10/21/25 | -0.02% since 10/21/25 | ||
| Low | 6,684.000 on 01/15/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7,182.637 on 12/22/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.78% since 09/30/25 | -26.57% since 07/25/25 | +1.65% since 07/21/25 | ||
| Low | 6,684.000 on 01/15/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7,182.637 on 12/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||