[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Japanese Yen Jun '26 (Z3M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japanese Yen Futures
Contract Size
JPY 5,000,000
Tick Size
BRL 0.001 per JPY 100,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
06/16/26 (expired)

Seasonal Chart

BMF Japanese Yen Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,139.000 +0.32%
on 06/02/26
3,250.000 -3.10%
on 06/08/26
-77.730 (-2.41%)
since 05/15/26
3-Month
3,139.000 +0.32%
on 06/02/26
3,427.646 -8.13%
on 03/20/26
-269.894 (-7.89%)
since 03/13/26

More BMF Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Deal to End the US-Iran War

The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply following the US and Iran's announcement of...

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
Dollar Slips and Gold Rallies on US-Iran Peace Deal

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.30%. The dollar came under pressure today after stocks rallied sharply following the US and Iran's announcement of a deal to end the...

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
Dollar Little Changed as Markets Assess Odds for US-Iran Peace Deal

The dollar index (DXY00 ) ended the day little changed on Friday. The dollar saw support from Friday’s +2.2 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials....

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
The Floor the BOJ Built: Trading the Yen's Most Dangerous Level

The Japanese Yen has spent much of 2026 compressing toward the politically charged 160 per dollar level, a threshold historically associated with Bank of Japan intervention. After a confirmed intervention...

Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.78 (+0.15%)
S6U26 : 1.26890 (-0.23%)
S6U26 : 1.26890 (-0.23%)
Dollar Falls as President Trump Cancels Attacks on Iran

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.78 (+0.15%)
D6U26 : 0.71630 (-0.20%)
Dollar Rallies and Gold Slumps on Hawkish Fed Concerns

The dollar index (DXY00 ) climbed to a 2-month high today, up by 0.23%. Concerns over the escalation of the US-Iran conflict are boosting safe-haven demand for the dollar after President Trump said the...

DXY00 : 99.784 (+0.15%)
GCQ26 : 4,336.0 (-0.36%)
SIN26 : 69.395 (-1.12%)
^USDJPY : 160.295 (-0.03%)
^EURUSD : 1.15758 (-0.12%)
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 3,149.120
2nd Resistance Point 3,149.120
1st Resistance Point 3,149.120
Last Price 3,149.120s
1st Support Level 3,149.120
2nd Support Level 3,149.120
3rd Support Level 3,149.120

See More

52-Week High 3,575.519
Fibonacci 61.8% 3,408.769
Fibonacci 50% 3,357.260
Fibonacci 38.2% 3,305.750
Last Price 3,149.120s
52-Week Low 3,139.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.