USEP Monthly Base Apr '24 (Z$J24)
230.00s unch (unch) 04/30/24 [SGX]
N/A x N/A N/A x N/A
for Tue, Apr 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | Z$J24 | HOV25 | RBV25 | ||
| Company | USEP Monthly Base | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.3219 | 1.9900 | ||
| High | 230.00 | 2.3240 | 1.9937 | ||
| Low | 230.00 | 2.2944 | 1.9769 | ||
| Last | 230.00s | 2.3042 | 1.9883 | ||
| Change | unch | -0.0155 | +0.0011 | ||
| % Change | unch | -0.67% | +0.06% | ||
| Volume | 0 | 19,150 | 33,059 | ||
| 20-Day Average Volume | 0 | 39,572 | 53,312 | ||
| Previous Close | 230.00 | 2.3197 | 1.9872 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.00 | 2.2929 | 1.9549 | ||
| 20-Day Raw Stochastic | 100.00% | 46.53% | 60.35% | ||
| 20-Day Relative Strength | 100.00% | 52.07% | 55.52% | ||
| Weighted Alpha | N/A | +1.96 | +1.56 | ||
| Today's Opinion | N/A | 32% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 04/23/24 | +3.94% since 08/15/25 | +4.37% since 08/15/25 | ||
| Low | 230.00 on 04/30/24 | 2.1862 on 08/18/25 | 1.8952 on 08/18/25 | ||
| High | 230.00 on 04/30/24 | 2.3264 on 08/21/25 | 1.9930 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +76.92% since 03/28/24 | -3.60% since 07/22/25 | +3.40% since 07/22/25 | ||
| Low | 130.00 on 04/08/24 | 2.1862 on 08/18/25 | 1.8867 on 08/13/25 | ||
| High | 230.00 on 04/30/24 | 2.4501 on 07/29/25 | 2.0615 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +76.92% since 01/30/24 | +11.08% since 05/22/25 | +7.10% since 05/22/25 | ||
| Low | 130.00 on 04/08/24 | 1.9976 on 05/30/25 | 1.7817 on 05/30/25 | ||
| High | 230.00 on 04/30/24 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +76.92% since 01/02/24 | +1.34% since 02/21/25 | -0.78% since 02/21/25 | ||
| Low | 130.00 on 04/08/24 | 1.9029 on 04/09/25 | 1.6657 on 04/09/25 | ||
| High | 230.00 on 04/30/24 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||