Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base May '26 (YIK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/29/26 (57 days)

Seasonal Chart

Italian Power Base May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.210 +10.89%
on 03/02/26
139.840 -14.98%
on 03/19/26
+30.940 (+35.18%)
since 02/27/26
3-Month
81.400 +46.06%
on 02/17/26
139.840 -14.98%
on 03/19/26
+30.010 (+33.76%)
since 12/31/25
52-Week
81.400 +46.06%
on 02/17/26
139.840 -14.98%
on 03/19/26
+24.040 (+25.35%)
since 04/01/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.4127 (+8.77%)
CLK26 : 107.22 (+7.09%)
QAM26 : 108.71 (+7.46%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.3050 (+6.91%)
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 107.22 (+7.09%)
RBK26 : 3.3050 (+6.91%)
Expectations for a Weekly Storage Build Knock Nat-Gas Prices Lower

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.065 (-2.25%). Nat-gas prices fell to a 5-week nearest-futures low on Wednesday as recent above-normal spring temperatures have reduced nat-gas...

NGK26 : 2.853 (+1.21%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 458-0 (+0.83%)
XBM26 : 207.50 (+0.36%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,351s (-0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Amidst Iran War and ‘Nuclear Bull Market’ Raising Uranium Prices, Should You Buy Cameco Stock?

Uranium is one material that has been closely watched in 2026 amidst the Iran war and rising nuclear power demand. Trump has also been talking about seizing Iran's supply of enriched uranium.

URA : 49.26 (+1.71%)
CCJ : 111.13 (+2.32%)
UXJ26 : 84.30s (+0.36%)
Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

CLK26 : 107.22 (+7.09%)
RBK26 : 3.3050 (+6.91%)
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,329 (-0.48%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,468.00 (-1.75%)
HGK26 : 5.5585 (-1.56%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.35 (-0.58%)
SIK26 : 71.365 (-6.19%)
ZSK26 : 1173-2 (+0.41%)
ZWK26 : 606-0 (+1.42%)
SBK26 : 15.39 (+0.65%)
CLK26 : 107.22 (+7.09%)
ZCK26 : 458-0 (+0.83%)
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 107.22 (+7.09%)
The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next.

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

QQQ : 584.31 (+1.24%)
OILK : 51.81 (-4.23%)
SPY : 655.24 (+0.75%)
Earnings Preview: What to Expect From Baker Hughes' Report

Baker Hughes will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLE : 58.97 (-3.74%)
$SPX : 6,575.32 (+0.72%)
BKR : 60.34 (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118.890
2nd Resistance Point 118.890
1st Resistance Point 118.890
Last Price 118.890s
1st Support Level 118.890
2nd Support Level 118.890
3rd Support Level 118.890

See More

52-Week High 139.840
Last Price 118.890s
Fibonacci 61.8% 117.516
Fibonacci 50% 110.620
Fibonacci 38.2% 103.724
52-Week Low 81.400

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.